ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:29 | - | 48,230 |
19.09.24 09:23:28 | - | 48,210 |
19.09.24 09:23:15 | - | 48,220 |
19.09.24 09:23:04 | - | 48,210 |
19.09.24 09:23:00 | - | 48,220 |
19.09.24 09:22:38 | - | 48,220 |
19.09.24 09:22:26 | - | 48,220 |
19.09.24 09:22:16 | - | 48,220 |
19.09.24 09:22:06 | - | 48,210 |
19.09.24 09:22:06 | - | 48,200 |
19.09.24 09:22:04 | - | 48,230 |
19.09.24 09:22:04 | - | 48,220 |
19.09.24 09:22:01 | - | 48,210 |
19.09.24 09:21:57 | - | 48,200 |
19.09.24 09:21:54 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:33 | - | 48,220 |
19.09.24 09:21:31 | - | 48,220 |
19.09.24 09:20:47 | - | 48,220 |
19.09.24 09:20:44 | - | 48,210 |
19.09.24 09:20:40 | - | 48,220 |
19.09.24 09:20:40 | - | 48,230 |
19.09.24 09:20:38 | - | 48,230 |
19.09.24 09:20:33 | - | 48,230 |
19.09.24 09:20:00 | - | 48,220 |
19.09.24 09:19:58 | - | 48,200 |
19.09.24 09:19:56 | - | 48,210 |
19.09.24 09:19:45 | - | 48,200 |
19.09.24 09:19:02 | - | 48,180 |
19.09.24 09:19:01 | - | 48,170 |
19.09.24 09:18:48 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:47 | - | 48,140 |
19.09.24 09:18:44 | - | 48,130 |
19.09.24 09:18:35 | - | 48,110 |
19.09.24 09:18:23 | - | 48,120 |
19.09.24 09:18:22 | - | 48,110 |
19.09.24 09:18:07 | - | 48,120 |
19.09.24 09:18:00 | - | 48,110 |
19.09.24 09:17:58 | - | 48,120 |
19.09.24 09:17:57 | - | 48,110 |
19.09.24 09:17:47 | - | 48,120 |
19.09.24 09:17:44 | - | 48,110 |
19.09.24 09:17:43 | - | 48,120 |
19.09.24 09:17:28 | - | 48,130 |
19.09.24 09:17:04 | - | 48,150 |
19.09.24 09:16:41 | - | 48,150 |