ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:59 | - | 48,110 |
19.09.24 10:03:43 | - | 48,120 |
19.09.24 10:03:42 | - | 48,120 |
19.09.24 10:03:40 | - | 48,110 |
19.09.24 10:03:39 | - | 48,130 |
19.09.24 10:03:10 | - | 48,170 |
19.09.24 10:03:08 | - | 48,160 |
19.09.24 10:03:08 | - | 48,160 |
19.09.24 10:02:51 | - | 48,150 |
19.09.24 10:02:43 | - | 48,150 |
19.09.24 10:02:37 | - | 48,130 |
19.09.24 10:02:35 | - | 48,120 |
19.09.24 10:02:13 | - | 48,110 |
19.09.24 10:02:06 | - | 48,100 |
19.09.24 10:01:37 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:07 | - | 48,100 |
19.09.24 10:00:39 | - | 48,110 |
19.09.24 10:00:39 | - | 48,110 |
19.09.24 10:00:31 | - | 48,100 |
19.09.24 10:00:30 | - | 48,110 |
19.09.24 10:00:12 | - | 48,100 |
19.09.24 10:00:09 | - | 48,130 |
19.09.24 10:00:02 | - | 48,130 |
19.09.24 09:59:59 | - | 48,160 |
19.09.24 09:59:59 | - | 48,150 |
19.09.24 09:59:55 | - | 48,140 |
19.09.24 09:59:54 | - | 48,130 |
19.09.24 09:59:49 | - | 48,120 |
19.09.24 09:59:45 | - | 48,120 |
19.09.24 09:59:40 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:40 | - | 48,120 |
19.09.24 09:59:29 | - | 48,100 |
19.09.24 09:59:25 | - | 48,100 |
19.09.24 09:59:22 | - | 48,100 |
19.09.24 09:59:21 | - | 48,080 |
19.09.24 09:59:13 | - | 48,060 |
19.09.24 09:59:13 | - | 48,070 |
19.09.24 09:59:12 | - | 48,060 |
19.09.24 09:58:51 | - | 48,050 |
19.09.24 09:58:40 | - | 48,060 |
19.09.24 09:57:38 | - | 48,050 |
19.09.24 09:57:33 | - | 48,040 |
19.09.24 09:57:28 | - | 48,030 |
19.09.24 09:57:06 | - | 48,030 |
19.09.24 09:57:00 | - | 48,020 |