ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:27 | - | 48,130 |
19.09.24 10:47:26 | - | 48,130 |
19.09.24 10:47:25 | - | 48,150 |
19.09.24 10:47:15 | - | 48,160 |
19.09.24 10:46:28 | - | 48,160 |
19.09.24 10:46:25 | - | 48,160 |
19.09.24 10:46:24 | - | 48,160 |
19.09.24 10:46:18 | - | 48,160 |
19.09.24 10:45:42 | - | 48,160 |
19.09.24 10:45:36 | - | 48,160 |
19.09.24 10:45:34 | - | 48,160 |
19.09.24 10:45:29 | - | 48,160 |
19.09.24 10:45:27 | - | 48,160 |
19.09.24 10:45:22 | - | 48,160 |
19.09.24 10:45:22 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:18 | - | 48,160 |
19.09.24 10:45:13 | - | 48,150 |
19.09.24 10:44:09 | - | 48,160 |
19.09.24 10:43:50 | - | 48,150 |
19.09.24 10:43:37 | - | 48,160 |
19.09.24 10:43:22 | - | 48,170 |
19.09.24 10:42:38 | - | 48,160 |
19.09.24 10:42:15 | - | 48,200 |
19.09.24 10:41:52 | - | 48,200 |
19.09.24 10:41:33 | - | 48,210 |
19.09.24 10:40:26 | - | 48,210 |
19.09.24 10:40:06 | - | 48,220 |
19.09.24 10:40:00 | - | 48,220 |
19.09.24 10:39:42 | - | 48,220 |
19.09.24 10:38:10 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:09 | - | 48,220 |
19.09.24 10:37:52 | - | 48,210 |
19.09.24 10:37:52 | - | 48,210 |
19.09.24 10:37:30 | - | 48,200 |
19.09.24 10:37:29 | - | 48,200 |
19.09.24 10:37:29 | - | 48,160 |
19.09.24 10:36:15 | - | 48,180 |
19.09.24 10:36:14 | - | 48,170 |
19.09.24 10:35:43 | - | 48,170 |
19.09.24 10:35:31 | - | 48,180 |
19.09.24 10:34:59 | - | 48,170 |
19.09.24 10:34:57 | - | 48,170 |
19.09.24 10:34:54 | - | 48,160 |
19.09.24 10:34:06 | - | 48,150 |
19.09.24 10:33:49 | - | 48,160 |