ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:09 | - | 48,220 |
19.09.24 11:08:29 | - | 48,220 |
19.09.24 11:08:29 | - | 48,220 |
19.09.24 11:07:15 | - | 48,230 |
19.09.24 11:07:07 | - | 48,220 |
19.09.24 11:06:58 | - | 48,230 |
19.09.24 11:06:57 | - | 48,220 |
19.09.24 11:06:56 | - | 48,230 |
19.09.24 11:06:08 | - | 48,230 |
19.09.24 11:03:15 | - | 48,210 |
19.09.24 11:03:14 | - | 48,220 |
19.09.24 11:03:14 | - | 48,210 |
19.09.24 11:03:08 | - | 48,210 |
19.09.24 11:02:40 | - | 48,200 |
19.09.24 11:02:40 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:07 | - | 48,200 |
19.09.24 11:02:02 | - | 48,190 |
19.09.24 11:01:57 | - | 48,180 |
19.09.24 11:01:57 | - | 48,170 |
19.09.24 11:01:57 | - | 48,170 |
19.09.24 11:01:22 | - | 48,160 |
19.09.24 11:00:57 | - | 48,160 |
19.09.24 11:00:35 | - | 48,160 |
19.09.24 10:59:35 | - | 48,170 |
19.09.24 10:59:34 | - | 48,160 |
19.09.24 10:58:56 | - | 48,170 |
19.09.24 10:57:01 | - | 48,180 |
19.09.24 10:56:56 | - | 48,180 |
19.09.24 10:56:09 | - | 48,180 |
19.09.24 10:56:01 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:53 | - | 48,170 |
19.09.24 10:51:10 | - | 48,180 |
19.09.24 10:51:10 | - | 48,170 |
19.09.24 10:51:09 | - | 48,170 |
19.09.24 10:51:01 | - | 48,180 |
19.09.24 10:50:43 | - | 48,170 |
19.09.24 10:49:52 | - | 48,160 |
19.09.24 10:49:38 | - | 48,170 |
19.09.24 10:49:06 | - | 48,170 |
19.09.24 10:48:57 | - | 48,160 |
19.09.24 10:48:08 | - | 48,150 |
19.09.24 10:48:01 | - | 48,140 |
19.09.24 10:47:45 | - | 48,140 |
19.09.24 10:47:41 | - | 48,130 |
19.09.24 10:47:39 | - | 48,140 |