ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:09 | - | 48,340 |
19.09.24 11:20:01 | - | 48,330 |
19.09.24 11:19:58 | - | 48,330 |
19.09.24 11:19:42 | - | 48,320 |
19.09.24 11:19:36 | - | 48,310 |
19.09.24 11:19:33 | - | 48,320 |
19.09.24 11:19:31 | - | 48,310 |
19.09.24 11:19:29 | - | 48,300 |
19.09.24 11:19:22 | - | 48,300 |
19.09.24 11:19:21 | - | 48,310 |
19.09.24 11:19:20 | - | 48,300 |
19.09.24 11:19:19 | - | 48,310 |
19.09.24 11:18:45 | - | 48,260 |
19.09.24 11:18:44 | - | 48,270 |
19.09.24 11:18:44 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:34 | - | 48,250 |
19.09.24 11:18:01 | - | 48,240 |
19.09.24 11:17:54 | - | 48,230 |
19.09.24 11:17:44 | - | 48,220 |
19.09.24 11:17:43 | - | 48,220 |
19.09.24 11:17:38 | - | 48,220 |
19.09.24 11:17:38 | - | 48,220 |
19.09.24 11:17:36 | - | 48,230 |
19.09.24 11:16:30 | - | 48,220 |
19.09.24 11:16:27 | - | 48,230 |
19.09.24 11:16:11 | - | 48,240 |
19.09.24 11:16:03 | - | 48,230 |
19.09.24 11:15:00 | - | 48,240 |
19.09.24 11:14:54 | - | 48,230 |
19.09.24 11:14:47 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:43 | - | 48,240 |
19.09.24 11:14:17 | - | 48,230 |
19.09.24 11:14:11 | - | 48,220 |
19.09.24 11:13:42 | - | 48,230 |
19.09.24 11:13:02 | - | 48,220 |
19.09.24 11:12:53 | - | 48,230 |
19.09.24 11:12:52 | - | 48,210 |
19.09.24 11:10:33 | - | 48,200 |
19.09.24 11:10:33 | - | 48,200 |
19.09.24 11:09:58 | - | 48,210 |
19.09.24 11:09:40 | - | 48,220 |
19.09.24 11:09:35 | - | 48,220 |
19.09.24 11:09:35 | - | 48,220 |
19.09.24 11:09:21 | - | 48,220 |
19.09.24 11:09:10 | - | 48,220 |