ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:13 | - | 48,540 |
19.09.24 11:44:00 | - | 48,540 |
19.09.24 11:43:56 | - | 48,540 |
19.09.24 11:43:21 | - | 48,540 |
19.09.24 11:42:57 | - | 48,550 |
19.09.24 11:42:47 | - | 48,550 |
19.09.24 11:42:39 | - | 48,550 |
19.09.24 11:42:34 | - | 48,550 |
19.09.24 11:42:31 | - | 48,550 |
19.09.24 11:42:26 | - | 48,540 |
19.09.24 11:42:22 | - | 48,530 |
19.09.24 11:42:17 | - | 48,530 |
19.09.24 11:42:12 | - | 48,540 |
19.09.24 11:41:55 | - | 48,540 |
19.09.24 11:41:54 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:51 | - | 48,540 |
19.09.24 11:41:37 | - | 48,530 |
19.09.24 11:41:37 | - | 48,520 |
19.09.24 11:41:21 | - | 48,500 |
19.09.24 11:41:21 | - | 48,500 |
19.09.24 11:41:20 | - | 48,500 |
19.09.24 11:41:17 | - | 48,500 |
19.09.24 11:41:16 | - | 48,500 |
19.09.24 11:41:16 | - | 48,500 |
19.09.24 11:41:01 | - | 48,470 |
19.09.24 11:40:03 | - | 48,470 |
19.09.24 11:40:01 | - | 48,480 |
19.09.24 11:39:55 | - | 48,470 |
19.09.24 11:39:03 | - | 48,480 |
19.09.24 11:39:02 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:45 | - | 48,480 |
19.09.24 11:38:45 | - | 48,470 |
19.09.24 11:38:32 | - | 48,460 |
19.09.24 11:38:24 | - | 48,470 |
19.09.24 11:37:22 | - | 48,460 |
19.09.24 11:37:22 | - | 48,470 |
19.09.24 11:37:19 | - | 48,460 |
19.09.24 11:37:15 | - | 48,470 |
19.09.24 11:36:57 | - | 48,460 |
19.09.24 11:36:41 | - | 48,470 |
19.09.24 11:36:32 | - | 48,460 |
19.09.24 11:36:32 | - | 48,450 |
19.09.24 11:36:30 | - | 48,450 |
19.09.24 11:36:25 | - | 48,450 |
19.09.24 11:36:18 | - | 48,460 |