ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:39 | - | 48,600 |
19.09.24 12:09:39 | - | 48,590 |
19.09.24 12:08:46 | - | 48,570 |
19.09.24 12:08:25 | - | 48,570 |
19.09.24 12:08:23 | - | 48,570 |
19.09.24 12:08:18 | - | 48,580 |
19.09.24 12:07:57 | - | 48,580 |
19.09.24 12:07:53 | - | 48,590 |
19.09.24 12:07:47 | - | 48,590 |
19.09.24 12:07:46 | - | 48,600 |
19.09.24 12:06:17 | - | 48,620 |
19.09.24 12:06:16 | - | 48,610 |
19.09.24 12:06:14 | - | 48,630 |
19.09.24 12:06:14 | - | 48,620 |
19.09.24 12:06:04 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:04 | - | 48,610 |
19.09.24 12:05:26 | - | 48,600 |
19.09.24 12:04:59 | - | 48,590 |
19.09.24 12:04:42 | - | 48,600 |
19.09.24 12:04:27 | - | 48,600 |
19.09.24 12:04:23 | - | 48,590 |
19.09.24 12:04:12 | - | 48,600 |
19.09.24 12:04:06 | - | 48,590 |
19.09.24 12:03:47 | - | 48,580 |
19.09.24 12:03:45 | - | 48,590 |
19.09.24 12:03:43 | - | 48,580 |
19.09.24 12:03:35 | - | 48,590 |
19.09.24 12:03:35 | - | 48,590 |
19.09.24 12:03:34 | - | 48,590 |
19.09.24 12:03:28 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:28 | - | 48,580 |
19.09.24 12:03:12 | - | 48,570 |
19.09.24 12:03:10 | - | 48,580 |
19.09.24 12:03:09 | - | 48,580 |
19.09.24 12:03:08 | - | 48,570 |
19.09.24 11:59:55 | - | 48,580 |
19.09.24 11:59:52 | - | 48,570 |
19.09.24 11:59:51 | - | 48,580 |
19.09.24 11:59:50 | - | 48,570 |
19.09.24 11:59:50 | - | 48,580 |
19.09.24 11:59:49 | - | 48,570 |
19.09.24 11:58:40 | - | 48,570 |
19.09.24 11:58:37 | - | 48,580 |
19.09.24 11:56:12 | - | 48,580 |
19.09.24 11:56:12 | - | 48,600 |