ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:19 | - | 48,560 |
19.09.24 12:51:19 | - | 48,560 |
19.09.24 12:51:19 | - | 48,570 |
19.09.24 12:50:19 | - | 48,560 |
19.09.24 12:49:23 | - | 48,550 |
19.09.24 12:49:20 | - | 48,560 |
19.09.24 12:47:44 | - | 48,570 |
19.09.24 12:47:43 | - | 48,580 |
19.09.24 12:47:43 | - | 48,570 |
19.09.24 12:47:41 | - | 48,570 |
19.09.24 12:47:37 | - | 48,570 |
19.09.24 12:47:33 | - | 48,570 |
19.09.24 12:47:00 | - | 48,580 |
19.09.24 12:46:59 | - | 48,580 |
19.09.24 12:46:32 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:29 | - | 48,590 |
19.09.24 12:46:29 | - | 48,590 |
19.09.24 12:46:26 | - | 48,580 |
19.09.24 12:46:19 | - | 48,570 |
19.09.24 12:46:02 | - | 48,580 |
19.09.24 12:45:52 | - | 48,580 |
19.09.24 12:45:43 | - | 48,570 |
19.09.24 12:45:31 | - | 48,590 |
19.09.24 12:45:30 | - | 48,580 |
19.09.24 12:45:29 | - | 48,590 |
19.09.24 12:45:14 | - | 48,580 |
19.09.24 12:45:06 | - | 48,570 |
19.09.24 12:45:05 | - | 48,550 |
19.09.24 12:44:57 | - | 48,550 |
19.09.24 12:44:57 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:31 | - | 48,520 |
19.09.24 12:44:24 | - | 48,510 |
19.09.24 12:44:12 | - | 48,510 |
19.09.24 12:44:05 | - | 48,500 |
19.09.24 12:44:02 | - | 48,510 |
19.09.24 12:43:55 | - | 48,500 |
19.09.24 12:43:51 | - | 48,510 |
19.09.24 12:43:44 | - | 48,510 |
19.09.24 12:43:42 | - | 48,520 |
19.09.24 12:43:40 | - | 48,520 |
19.09.24 12:43:40 | - | 48,510 |
19.09.24 12:43:17 | - | 48,530 |
19.09.24 12:42:59 | - | 48,550 |
19.09.24 12:42:44 | - | 48,550 |
19.09.24 12:42:37 | - | 48,590 |