ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:42 | - | 48,620 |
19.09.24 13:59:19 | - | 48,620 |
19.09.24 13:58:42 | - | 48,620 |
19.09.24 13:58:26 | - | 48,620 |
19.09.24 13:57:41 | - | 48,610 |
19.09.24 13:57:40 | - | 48,620 |
19.09.24 13:57:16 | - | 48,620 |
19.09.24 13:57:10 | - | 48,620 |
19.09.24 13:55:20 | - | 48,620 |
19.09.24 13:55:05 | - | 48,620 |
19.09.24 13:52:30 | - | 48,610 |
19.09.24 13:51:24 | - | 48,620 |
19.09.24 13:51:21 | - | 48,620 |
19.09.24 13:51:10 | - | 48,610 |
19.09.24 13:50:50 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:32 | - | 48,600 |
19.09.24 13:50:28 | - | 48,600 |
19.09.24 13:49:46 | - | 48,590 |
19.09.24 13:49:03 | - | 48,600 |
19.09.24 13:48:21 | - | 48,590 |
19.09.24 13:47:59 | - | 48,600 |
19.09.24 13:47:59 | - | 48,600 |
19.09.24 13:47:35 | - | 48,600 |
19.09.24 13:47:26 | - | 48,590 |
19.09.24 13:46:09 | - | 48,600 |
19.09.24 13:45:32 | - | 48,620 |
19.09.24 13:45:10 | - | 48,630 |
19.09.24 13:45:01 | - | 48,640 |
19.09.24 13:45:00 | - | 48,630 |
19.09.24 13:44:58 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:36 | - | 48,640 |
19.09.24 13:44:33 | - | 48,630 |
19.09.24 13:44:30 | - | 48,640 |
19.09.24 13:44:16 | - | 48,640 |
19.09.24 13:44:10 | - | 48,630 |
19.09.24 13:44:02 | - | 48,630 |
19.09.24 13:43:58 | - | 48,630 |
19.09.24 13:43:56 | - | 48,620 |
19.09.24 13:43:27 | - | 48,620 |
19.09.24 13:43:06 | - | 48,620 |
19.09.24 13:42:25 | - | 48,620 |
19.09.24 13:42:21 | - | 48,620 |
19.09.24 13:42:20 | - | 48,620 |
19.09.24 13:42:19 | - | 48,630 |
19.09.24 13:42:10 | - | 48,610 |