ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:07 | - | 48,480 |
19.09.24 14:46:03 | - | 48,470 |
19.09.24 14:45:57 | - | 48,470 |
19.09.24 14:45:52 | - | 48,480 |
19.09.24 14:44:25 | - | 48,480 |
19.09.24 14:43:06 | - | 48,460 |
19.09.24 14:42:59 | - | 48,460 |
19.09.24 14:42:59 | - | 48,460 |
19.09.24 14:42:54 | - | 48,460 |
19.09.24 14:42:23 | - | 48,460 |
19.09.24 14:40:20 | - | 48,460 |
19.09.24 14:40:05 | - | 48,430 |
19.09.24 14:39:48 | - | 48,420 |
19.09.24 14:39:20 | - | 48,400 |
19.09.24 14:39:12 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:50 | - | 48,410 |
19.09.24 14:37:35 | - | 48,430 |
19.09.24 14:37:27 | - | 48,430 |
19.09.24 14:37:26 | - | 48,440 |
19.09.24 14:37:15 | - | 48,430 |
19.09.24 14:37:15 | - | 48,420 |
19.09.24 14:37:14 | - | 48,430 |
19.09.24 14:37:13 | - | 48,460 |
19.09.24 14:37:12 | - | 48,460 |
19.09.24 14:37:06 | - | 48,470 |
19.09.24 14:36:59 | - | 48,470 |
19.09.24 14:35:51 | - | 48,480 |
19.09.24 14:35:18 | - | 48,470 |
19.09.24 14:35:02 | - | 48,470 |
19.09.24 14:34:22 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:14 | - | 48,460 |
19.09.24 14:34:00 | - | 48,490 |
19.09.24 14:33:55 | - | 48,480 |
19.09.24 14:33:52 | - | 48,470 |
19.09.24 14:33:28 | - | 48,500 |
19.09.24 14:33:23 | - | 48,500 |
19.09.24 14:33:23 | - | 48,500 |
19.09.24 14:33:23 | - | 48,500 |
19.09.24 14:32:56 | - | 48,520 |
19.09.24 14:32:54 | - | 48,520 |
19.09.24 14:32:47 | - | 48,520 |
19.09.24 14:32:15 | - | 48,530 |
19.09.24 14:32:10 | - | 48,540 |
19.09.24 14:32:09 | - | 48,530 |
19.09.24 14:32:08 | - | 48,530 |