ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:17 | - | 48,460 |
19.09.24 15:52:07 | - | 48,450 |
19.09.24 15:52:05 | - | 48,460 |
19.09.24 15:52:00 | - | 48,450 |
19.09.24 15:51:51 | - | 48,450 |
19.09.24 15:51:36 | - | 48,440 |
19.09.24 15:51:34 | - | 48,420 |
19.09.24 15:50:56 | - | 48,430 |
19.09.24 15:50:47 | - | 48,420 |
19.09.24 15:50:44 | - | 48,430 |
19.09.24 15:50:17 | - | 48,450 |
19.09.24 15:50:13 | - | 48,440 |
19.09.24 15:50:04 | - | 48,450 |
19.09.24 15:50:01 | - | 48,450 |
19.09.24 15:49:52 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:35 | - | 48,460 |
19.09.24 15:49:31 | - | 48,470 |
19.09.24 15:49:26 | - | 48,460 |
19.09.24 15:49:20 | - | 48,460 |
19.09.24 15:49:17 | - | 48,460 |
19.09.24 15:49:04 | - | 48,460 |
19.09.24 15:48:57 | - | 48,480 |
19.09.24 15:48:45 | - | 48,490 |
19.09.24 15:47:58 | - | 48,470 |
19.09.24 15:47:25 | - | 48,470 |
19.09.24 15:46:30 | - | 48,410 |
19.09.24 15:46:17 | - | 48,400 |
19.09.24 15:46:12 | - | 48,400 |
19.09.24 15:46:09 | - | 48,400 |
19.09.24 15:46:08 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:06 | - | 48,400 |
19.09.24 15:45:53 | - | 48,420 |
19.09.24 15:45:21 | - | 48,450 |
19.09.24 15:44:37 | - | 48,470 |
19.09.24 15:44:09 | - | 48,490 |
19.09.24 15:43:36 | - | 48,500 |
19.09.24 15:43:15 | - | 48,510 |
19.09.24 15:41:46 | - | 48,520 |
19.09.24 15:41:09 | - | 48,530 |
19.09.24 15:40:24 | - | 48,550 |
19.09.24 15:40:15 | - | 48,560 |
19.09.24 15:39:05 | - | 48,570 |
19.09.24 15:38:57 | - | 48,570 |
19.09.24 15:38:55 | - | 48,570 |
19.09.24 15:38:46 | - | 48,570 |