ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:49 | - | 48,630 |
19.09.24 16:16:42 | - | 48,630 |
19.09.24 16:16:33 | - | 48,620 |
19.09.24 16:16:31 | - | 48,630 |
19.09.24 16:16:18 | - | 48,640 |
19.09.24 16:15:20 | - | 48,650 |
19.09.24 16:15:11 | - | 48,660 |
19.09.24 16:15:01 | - | 48,660 |
19.09.24 16:14:41 | - | 48,650 |
19.09.24 16:14:39 | - | 48,640 |
19.09.24 16:14:37 | - | 48,630 |
19.09.24 16:12:27 | - | 48,620 |
19.09.24 16:12:10 | - | 48,610 |
19.09.24 16:12:02 | - | 48,600 |
19.09.24 16:11:17 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | - | 48,600 |
19.09.24 16:10:05 | - | 48,610 |
19.09.24 16:09:53 | - | 48,610 |
19.09.24 16:09:47 | - | 48,620 |
19.09.24 16:09:36 | - | 48,610 |
19.09.24 16:09:31 | - | 48,610 |
19.09.24 16:09:15 | - | 48,620 |
19.09.24 16:09:09 | - | 48,610 |
19.09.24 16:08:09 | - | 48,620 |
19.09.24 16:06:51 | - | 48,620 |
19.09.24 16:06:47 | - | 48,630 |
19.09.24 16:06:42 | - | 48,630 |
19.09.24 16:06:39 | - | 48,640 |
19.09.24 16:06:21 | - | 48,630 |
19.09.24 16:06:00 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:59 | - | 48,600 |
19.09.24 16:05:57 | - | 48,590 |
19.09.24 16:05:48 | - | 48,600 |
19.09.24 16:05:48 | - | 48,590 |
19.09.24 16:05:39 | - | 48,620 |
19.09.24 16:05:35 | - | 48,620 |
19.09.24 16:05:32 | - | 48,610 |
19.09.24 16:05:30 | - | 48,610 |
19.09.24 16:05:17 | - | 48,610 |
19.09.24 16:05:08 | - | 48,610 |
19.09.24 16:05:04 | - | 48,610 |
19.09.24 16:05:00 | - | 48,610 |
19.09.24 16:04:58 | - | 48,600 |
19.09.24 16:04:53 | - | 48,610 |
19.09.24 16:04:43 | - | 48,580 |