ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:22 | - | 48,580 |
19.09.24 16:53:20 | - | 48,590 |
19.09.24 16:53:03 | - | 48,610 |
19.09.24 16:53:00 | - | 48,610 |
19.09.24 16:52:05 | - | 48,620 |
19.09.24 16:52:04 | - | 48,610 |
19.09.24 16:51:55 | - | 48,620 |
19.09.24 16:51:54 | - | 48,620 |
19.09.24 16:51:50 | - | 48,630 |
19.09.24 16:51:49 | - | 48,620 |
19.09.24 16:51:38 | - | 48,630 |
19.09.24 16:51:37 | - | 48,620 |
19.09.24 16:51:36 | - | 48,620 |
19.09.24 16:51:30 | - | 48,650 |
19.09.24 16:51:18 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:38 | - | 48,640 |
19.09.24 16:50:35 | - | 48,660 |
19.09.24 16:50:25 | - | 48,650 |
19.09.24 16:50:06 | - | 48,650 |
19.09.24 16:50:05 | - | 48,670 |
19.09.24 16:49:56 | - | 48,660 |
19.09.24 16:49:54 | - | 48,650 |
19.09.24 16:48:38 | - | 48,680 |
19.09.24 16:48:35 | - | 48,670 |
19.09.24 16:48:02 | - | 48,670 |
19.09.24 16:47:49 | - | 48,670 |
19.09.24 16:47:36 | - | 48,670 |
19.09.24 16:47:14 | - | 48,670 |
19.09.24 16:46:50 | - | 48,690 |
19.09.24 16:46:47 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:36 | - | 48,670 |
19.09.24 16:45:53 | - | 48,670 |
19.09.24 16:45:49 | - | 48,640 |
19.09.24 16:45:16 | - | 48,670 |
19.09.24 16:45:14 | - | 48,700 |
19.09.24 16:45:05 | - | 48,700 |
19.09.24 16:44:51 | - | 48,710 |
19.09.24 16:44:50 | - | 48,700 |
19.09.24 16:44:49 | - | 48,710 |
19.09.24 16:44:43 | - | 48,700 |
19.09.24 16:44:42 | - | 48,710 |
19.09.24 16:44:41 | - | 48,700 |
19.09.24 16:44:39 | - | 48,710 |
19.09.24 16:44:38 | - | 48,700 |
19.09.24 16:44:36 | - | 48,710 |