ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:01 | - | 48,750 |
19.09.24 16:35:00 | - | 48,740 |
19.09.24 16:34:52 | - | 48,750 |
19.09.24 16:34:47 | - | 48,740 |
19.09.24 16:34:22 | - | 48,730 |
19.09.24 16:34:17 | - | 48,730 |
19.09.24 16:33:53 | - | 48,730 |
19.09.24 16:33:51 | - | 48,720 |
19.09.24 16:33:45 | - | 48,730 |
19.09.24 16:33:43 | - | 48,720 |
19.09.24 16:33:39 | - | 48,730 |
19.09.24 16:33:38 | - | 48,740 |
19.09.24 16:33:16 | - | 48,720 |
19.09.24 16:33:06 | - | 48,730 |
19.09.24 16:32:53 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:48 | - | 48,740 |
19.09.24 16:32:47 | - | 48,760 |
19.09.24 16:32:23 | - | 48,770 |
19.09.24 16:32:15 | - | 48,780 |
19.09.24 16:32:13 | - | 48,780 |
19.09.24 16:32:07 | - | 48,750 |
19.09.24 16:31:07 | - | 48,740 |
19.09.24 16:30:58 | - | 48,740 |
19.09.24 16:30:47 | - | 48,740 |
19.09.24 16:30:31 | - | 48,740 |
19.09.24 16:30:27 | - | 48,750 |
19.09.24 16:30:17 | - | 48,710 |
19.09.24 16:30:04 | - | 48,710 |
19.09.24 16:30:03 | - | 48,710 |
19.09.24 16:30:02 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:59 | - | 48,700 |
19.09.24 16:29:57 | - | 48,710 |
19.09.24 16:29:00 | - | 48,700 |
19.09.24 16:28:56 | - | 48,710 |
19.09.24 16:28:42 | - | 48,700 |
19.09.24 16:27:29 | - | 48,700 |
19.09.24 16:26:50 | - | 48,710 |
19.09.24 16:26:47 | - | 48,710 |
19.09.24 16:26:21 | - | 48,710 |
19.09.24 16:26:04 | - | 48,700 |
19.09.24 16:26:01 | - | 48,700 |
19.09.24 16:25:50 | - | 48,700 |
19.09.24 16:25:43 | - | 48,700 |
19.09.24 16:25:29 | - | 48,700 |
19.09.24 16:25:04 | - | 48,700 |