ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:00 | - | 48,700 |
19.09.24 16:24:59 | - | 48,710 |
19.09.24 16:24:12 | - | 48,710 |
19.09.24 16:24:01 | - | 48,700 |
19.09.24 16:23:50 | - | 48,700 |
19.09.24 16:23:27 | - | 48,710 |
19.09.24 16:23:15 | - | 48,700 |
19.09.24 16:22:48 | - | 48,710 |
19.09.24 16:22:03 | - | 48,710 |
19.09.24 16:21:46 | - | 48,710 |
19.09.24 16:21:46 | - | 48,710 |
19.09.24 16:21:39 | - | 48,710 |
19.09.24 16:21:36 | - | 48,720 |
19.09.24 16:21:27 | - | 48,720 |
19.09.24 16:21:25 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:05 | - | 48,710 |
19.09.24 16:20:46 | - | 48,720 |
19.09.24 16:20:40 | - | 48,710 |
19.09.24 16:20:36 | - | 48,750 |
19.09.24 16:20:24 | - | 48,750 |
19.09.24 16:20:23 | - | 48,750 |
19.09.24 16:20:07 | - | 48,750 |
19.09.24 16:20:04 | - | 48,750 |
19.09.24 16:19:54 | - | 48,750 |
19.09.24 16:19:42 | - | 48,730 |
19.09.24 16:19:40 | - | 48,730 |
19.09.24 16:19:30 | - | 48,720 |
19.09.24 16:19:19 | - | 48,720 |
19.09.24 16:19:08 | - | 48,710 |
19.09.24 16:19:08 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:58 | - | 48,730 |
19.09.24 16:18:34 | - | 48,710 |
19.09.24 16:18:33 | - | 48,710 |
19.09.24 16:18:32 | - | 48,710 |
19.09.24 16:18:28 | - | 48,700 |
19.09.24 16:18:26 | - | 48,710 |
19.09.24 16:18:23 | - | 48,710 |
19.09.24 16:18:21 | - | 48,700 |
19.09.24 16:18:20 | - | 48,690 |
19.09.24 16:18:10 | - | 48,670 |
19.09.24 16:18:01 | - | 48,680 |
19.09.24 16:17:38 | - | 48,670 |
19.09.24 16:17:34 | - | 48,660 |
19.09.24 16:17:22 | - | 48,650 |
19.09.24 16:17:11 | - | 48,640 |