ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:20 | - | 48,600 |
19.09.24 17:06:20 | - | 48,600 |
19.09.24 17:05:57 | - | 48,600 |
19.09.24 17:05:52 | - | 48,600 |
19.09.24 17:05:46 | - | 48,600 |
19.09.24 17:05:43 | - | 48,600 |
19.09.24 17:05:20 | - | 48,600 |
19.09.24 17:05:14 | - | 48,600 |
19.09.24 17:05:05 | - | 48,600 |
19.09.24 17:05:02 | - | 48,630 |
19.09.24 17:05:01 | - | 48,630 |
19.09.24 17:04:53 | - | 48,640 |
19.09.24 17:04:36 | - | 48,640 |
19.09.24 17:04:05 | - | 48,630 |
19.09.24 17:03:42 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:35 | - | 48,630 |
19.09.24 17:03:27 | - | 48,630 |
19.09.24 17:02:22 | - | 48,620 |
19.09.24 17:02:21 | - | 48,620 |
19.09.24 17:01:52 | - | 48,620 |
19.09.24 17:00:41 | - | 48,620 |
19.09.24 16:59:22 | - | 48,630 |
19.09.24 16:59:10 | - | 48,630 |
19.09.24 16:59:08 | - | 48,630 |
19.09.24 16:58:18 | - | 48,630 |
19.09.24 16:57:47 | - | 48,650 |
19.09.24 16:57:42 | - | 48,650 |
19.09.24 16:57:30 | - | 48,650 |
19.09.24 16:57:25 | - | 48,650 |
19.09.24 16:56:20 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:00 | - | 48,620 |
19.09.24 16:55:17 | - | 48,610 |
19.09.24 16:55:15 | - | 48,600 |
19.09.24 16:54:31 | - | 48,590 |
19.09.24 16:54:14 | - | 48,590 |
19.09.24 16:54:01 | - | 48,590 |
19.09.24 16:53:47 | - | 48,590 |
19.09.24 16:53:46 | - | 48,570 |
19.09.24 16:53:42 | - | 48,580 |
19.09.24 16:53:38 | - | 48,570 |
19.09.24 16:53:37 | - | 48,580 |
19.09.24 16:53:37 | - | 48,570 |
19.09.24 16:53:31 | - | 48,580 |
19.09.24 16:53:26 | - | 48,580 |
19.09.24 16:53:24 | - | 48,580 |