ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:11 | - | 48,700 |
19.09.24 16:44:08 | - | 48,720 |
19.09.24 16:44:05 | - | 48,700 |
19.09.24 16:44:04 | - | 48,710 |
19.09.24 16:44:03 | - | 48,710 |
19.09.24 16:44:01 | - | 48,730 |
19.09.24 16:43:41 | - | 48,750 |
19.09.24 16:43:35 | - | 48,720 |
19.09.24 16:43:09 | - | 48,720 |
19.09.24 16:43:02 | - | 48,710 |
19.09.24 16:42:49 | - | 48,720 |
19.09.24 16:42:42 | - | 48,720 |
19.09.24 16:42:16 | - | 48,710 |
19.09.24 16:41:46 | - | 48,740 |
19.09.24 16:41:31 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:57 | - | 48,740 |
19.09.24 16:40:38 | - | 48,740 |
19.09.24 16:40:20 | - | 48,740 |
19.09.24 16:40:12 | - | 48,750 |
19.09.24 16:40:02 | - | 48,740 |
19.09.24 16:39:59 | - | 48,750 |
19.09.24 16:39:46 | - | 48,740 |
19.09.24 16:39:31 | - | 48,740 |
19.09.24 16:39:09 | - | 48,740 |
19.09.24 16:39:06 | - | 48,750 |
19.09.24 16:38:58 | - | 48,770 |
19.09.24 16:38:53 | - | 48,760 |
19.09.24 16:37:58 | - | 48,760 |
19.09.24 16:37:58 | - | 48,760 |
19.09.24 16:37:54 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:52 | - | 48,780 |
19.09.24 16:37:38 | - | 48,780 |
19.09.24 16:37:24 | - | 48,770 |
19.09.24 16:37:19 | - | 48,760 |
19.09.24 16:37:04 | - | 48,770 |
19.09.24 16:37:01 | - | 48,760 |
19.09.24 16:36:59 | - | 48,760 |
19.09.24 16:36:33 | - | 48,760 |
19.09.24 16:36:27 | - | 48,760 |
19.09.24 16:36:05 | - | 48,760 |
19.09.24 16:36:04 | - | 48,760 |
19.09.24 16:35:48 | - | 48,770 |
19.09.24 16:35:26 | - | 48,760 |
19.09.24 16:35:20 | - | 48,760 |
19.09.24 16:35:08 | - | 48,740 |