ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:50 | - | 48,620 |
19.09.24 17:25:49 | - | 48,620 |
19.09.24 17:25:49 | - | 48,620 |
19.09.24 17:25:46 | - | 48,630 |
19.09.24 17:25:45 | - | 48,650 |
19.09.24 17:25:44 | - | 48,640 |
19.09.24 17:25:39 | - | 48,640 |
19.09.24 17:25:27 | - | 48,660 |
19.09.24 17:25:21 | - | 48,660 |
19.09.24 17:25:13 | - | 48,670 |
19.09.24 17:25:11 | - | 48,670 |
19.09.24 17:24:44 | - | 48,680 |
19.09.24 17:24:31 | - | 48,680 |
19.09.24 17:24:30 | - | 48,690 |
19.09.24 17:23:05 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:36 | - | 48,700 |
19.09.24 17:22:35 | - | 48,700 |
19.09.24 17:22:16 | - | 48,700 |
19.09.24 17:21:57 | - | 48,700 |
19.09.24 17:21:54 | - | 48,700 |
19.09.24 17:21:53 | - | 48,700 |
19.09.24 17:21:51 | - | 48,700 |
19.09.24 17:21:50 | - | 48,700 |
19.09.24 17:21:45 | - | 48,700 |
19.09.24 17:21:44 | - | 48,700 |
19.09.24 17:21:44 | - | 48,700 |
19.09.24 17:21:16 | - | 48,700 |
19.09.24 17:20:35 | - | 48,700 |
19.09.24 17:20:25 | - | 48,700 |
19.09.24 17:19:57 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:49 | - | 48,700 |
19.09.24 17:19:20 | - | 48,730 |
19.09.24 17:19:07 | - | 48,720 |
19.09.24 17:18:59 | - | 48,720 |
19.09.24 17:18:53 | - | 48,720 |
19.09.24 17:18:39 | - | 48,720 |
19.09.24 17:18:39 | - | 48,720 |
19.09.24 17:18:35 | - | 48,720 |
19.09.24 17:18:33 | - | 48,720 |
19.09.24 17:18:31 | - | 48,720 |
19.09.24 17:18:24 | - | 48,710 |
19.09.24 17:18:09 | - | 48,710 |
19.09.24 17:17:44 | - | 48,700 |
19.09.24 17:17:33 | - | 48,700 |
19.09.24 17:17:31 | - | 48,680 |