ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:55 | - | 48,380 |
20.09.24 08:41:28 | - | 48,400 |
20.09.24 08:40:42 | - | 48,410 |
20.09.24 08:36:55 | - | 48,390 |
20.09.24 08:34:40 | - | 48,370 |
20.09.24 08:33:29 | - | 48,390 |
20.09.24 08:33:09 | - | 48,370 |
20.09.24 08:32:03 | - | 48,390 |
20.09.24 08:31:19 | - | 48,410 |
20.09.24 08:30:48 | - | 48,390 |
20.09.24 08:28:16 | - | 48,410 |
20.09.24 08:25:15 | - | 48,390 |
20.09.24 08:23:12 | - | 48,370 |
20.09.24 08:22:26 | - | 48,390 |
20.09.24 08:17:07 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:38 | - | 48,360 |
20.09.24 08:11:56 | - | 48,380 |
20.09.24 08:10:22 | - | 48,400 |
20.09.24 08:07:49 | - | 48,380 |
20.09.24 08:06:17 | - | 48,360 |
20.09.24 08:04:20 | - | 48,380 |
20.09.24 08:02:03 | - | 48,360 |
20.09.24 08:01:52 | - | 48,380 |
20.09.24 08:00:13 | - | 48,360 |
20.09.24 07:59:59 | - | 48,340 |
20.09.24 07:59:59 | - | 48,320 |
20.09.24 07:59:58 | - | 48,310 |
20.09.24 07:59:43 | - | 48,330 |
20.09.24 07:58:49 | - | 48,340 |
20.09.24 07:55:41 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:11 | - | 48,340 |
19.09.24 21:59:59 | - | 48,530 |
19.09.24 21:59:54 | - | 48,510 |
19.09.24 21:59:51 | - | 48,530 |
19.09.24 21:59:48 | - | 48,510 |
19.09.24 21:59:45 | - | 48,510 |
19.09.24 21:59:43 | - | 48,530 |
19.09.24 21:59:34 | - | 48,530 |
19.09.24 21:59:33 | - | 48,510 |
19.09.24 21:59:31 | - | 48,510 |
19.09.24 21:56:27 | - | 48,500 |
19.09.24 21:56:20 | - | 48,490 |
19.09.24 21:55:46 | - | 48,510 |
19.09.24 21:54:58 | - | 48,490 |
19.09.24 21:54:33 | - | 48,510 |