ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:56 | - | 48,560 |
20.09.24 09:03:43 | - | 48,550 |
20.09.24 09:03:40 | - | 48,550 |
20.09.24 09:03:35 | - | 48,570 |
20.09.24 09:03:27 | - | 48,570 |
20.09.24 09:03:25 | - | 48,590 |
20.09.24 09:03:15 | - | 48,560 |
20.09.24 09:03:09 | - | 48,550 |
20.09.24 09:03:09 | - | 48,560 |
20.09.24 09:03:08 | - | 48,550 |
20.09.24 09:03:08 | - | 48,570 |
20.09.24 09:03:08 | - | 48,590 |
20.09.24 09:03:06 | - | 48,580 |
20.09.24 09:03:02 | - | 48,560 |
20.09.24 09:03:01 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:59 | - | 48,540 |
20.09.24 09:02:27 | - | 48,530 |
20.09.24 09:02:07 | - | 48,550 |
20.09.24 09:01:32 | - | 48,570 |
20.09.24 09:01:31 | - | 48,650 |
20.09.24 09:01:00 | - | 48,650 |
20.09.24 09:00:55 | - | 48,630 |
20.09.24 09:00:43 | - | 48,640 |
20.09.24 09:00:38 | - | 48,620 |
20.09.24 09:00:31 | - | 48,620 |
20.09.24 09:00:31 | - | 48,610 |
20.09.24 09:00:31 | - | 48,570 |
20.09.24 09:00:28 | - | 48,530 |
20.09.24 09:00:27 | - | 48,510 |
20.09.24 08:59:59 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:59 | - | 48,340 |
20.09.24 08:59:55 | - | 48,320 |
20.09.24 08:59:54 | - | 48,320 |
20.09.24 08:59:52 | - | 48,310 |
20.09.24 08:59:52 | - | 48,320 |
20.09.24 08:59:51 | - | 48,310 |
20.09.24 08:58:20 | - | 48,320 |
20.09.24 08:58:02 | - | 48,340 |
20.09.24 08:57:31 | - | 48,360 |
20.09.24 08:57:06 | - | 48,340 |
20.09.24 08:56:11 | - | 48,360 |
20.09.24 08:55:54 | - | 48,380 |
20.09.24 08:53:33 | - | 48,360 |
20.09.24 08:48:20 | - | 48,380 |
20.09.24 08:47:05 | - | 48,400 |