ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:52 | - | 48,700 |
20.09.24 09:16:46 | - | 48,700 |
20.09.24 09:16:39 | - | 48,680 |
20.09.24 09:16:37 | - | 48,680 |
20.09.24 09:16:35 | - | 48,680 |
20.09.24 09:16:35 | - | 48,710 |
20.09.24 09:16:32 | - | 48,680 |
20.09.24 09:16:31 | - | 48,680 |
20.09.24 09:16:28 | - | 48,680 |
20.09.24 09:16:26 | - | 48,680 |
20.09.24 09:15:05 | - | 48,660 |
20.09.24 09:15:03 | - | 48,660 |
20.09.24 09:14:51 | - | 48,640 |
20.09.24 09:14:48 | - | 48,640 |
20.09.24 09:14:41 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:51 | - | 48,630 |
20.09.24 09:12:56 | - | 48,610 |
20.09.24 09:12:56 | - | 48,610 |
20.09.24 09:12:54 | - | 48,620 |
20.09.24 09:12:44 | - | 48,610 |
20.09.24 09:12:44 | - | 48,590 |
20.09.24 09:12:32 | - | 48,610 |
20.09.24 09:12:31 | - | 48,600 |
20.09.24 09:11:31 | - | 48,590 |
20.09.24 09:11:22 | - | 48,580 |
20.09.24 09:10:43 | - | 48,590 |
20.09.24 09:10:43 | - | 48,600 |
20.09.24 09:10:38 | - | 48,620 |
20.09.24 09:10:29 | - | 48,610 |
20.09.24 09:10:27 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:26 | - | 48,590 |
20.09.24 09:10:12 | - | 48,580 |
20.09.24 09:09:59 | - | 48,590 |
20.09.24 09:09:58 | - | 48,600 |
20.09.24 09:09:55 | - | 48,600 |
20.09.24 09:09:55 | - | 48,610 |
20.09.24 09:09:55 | - | 48,580 |
20.09.24 09:09:54 | - | 48,590 |
20.09.24 09:09:54 | - | 48,580 |
20.09.24 09:09:53 | - | 48,610 |
20.09.24 09:09:52 | - | 48,620 |
20.09.24 09:09:51 | - | 48,630 |
20.09.24 09:09:44 | - | 48,590 |
20.09.24 09:09:43 | - | 48,570 |
20.09.24 09:09:36 | - | 48,550 |