ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:09 | - | 48,690 |
10:12:07 | - | 48,680 |
10:12:05 | - | 48,700 |
10:11:39 | - | 48,710 |
10:11:07 | - | 48,700 |
10:11:07 | - | 48,710 |
10:10:53 | - | 48,720 |
10:10:46 | - | 48,690 |
10:10:32 | - | 48,710 |
10:10:29 | - | 48,720 |
10:10:03 | - | 48,710 |
10:09:19 | - | 48,720 |
10:09:09 | - | 48,730 |
10:07:49 | - | 48,710 |
10:07:41 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:43 | - | 48,740 |
10:05:35 | - | 48,740 |
10:05:12 | - | 48,740 |
10:05:00 | - | 48,710 |
10:04:59 | - | 48,710 |
10:04:49 | - | 48,710 |
10:04:20 | - | 48,710 |
10:04:20 | - | 48,720 |
10:03:55 | - | 48,720 |
10:03:41 | - | 48,720 |
10:02:39 | - | 48,710 |
10:02:37 | - | 48,710 |
10:02:37 | - | 48,690 |
10:02:34 | - | 48,690 |
10:02:10 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:47 | - | 48,710 |
10:01:30 | - | 48,710 |
10:01:28 | - | 48,710 |
10:01:27 | - | 48,710 |
10:01:26 | - | 48,710 |
10:01:24 | - | 48,710 |
10:01:15 | - | 48,710 |
10:00:41 | - | 48,710 |
10:00:33 | - | 48,690 |
10:00:32 | - | 48,680 |
10:00:15 | - | 48,680 |
10:00:13 | - | 48,680 |
10:00:03 | - | 48,690 |
10:00:02 | - | 48,680 |
09:59:10 | - | 48,650 |