ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:24 | - | 48,710 |
10:01:15 | - | 48,710 |
10:00:41 | - | 48,710 |
10:00:33 | - | 48,690 |
10:00:32 | - | 48,680 |
10:00:15 | - | 48,680 |
10:00:13 | - | 48,680 |
10:00:03 | - | 48,690 |
10:00:02 | - | 48,680 |
09:59:10 | - | 48,650 |
09:56:42 | - | 48,650 |
09:56:39 | - | 48,650 |
09:55:51 | - | 48,650 |
09:55:51 | - | 48,650 |
09:55:50 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:49 | - | 48,650 |
09:55:49 | - | 48,650 |
09:53:54 | - | 48,640 |
09:53:49 | - | 48,640 |
09:53:48 | - | 48,620 |
09:53:48 | - | 48,600 |
09:53:24 | - | 48,600 |
09:53:17 | - | 48,590 |
09:52:43 | - | 48,610 |
09:52:43 | - | 48,610 |
09:52:42 | - | 48,600 |
09:52:30 | - | 48,590 |
09:52:07 | - | 48,580 |
09:51:44 | - | 48,610 |
09:51:43 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:25 | - | 48,620 |
09:50:32 | - | 48,630 |
09:50:02 | - | 48,610 |
09:50:01 | - | 48,620 |
09:49:55 | - | 48,590 |
09:49:54 | - | 48,610 |
09:49:53 | - | 48,610 |
09:49:52 | - | 48,660 |
09:49:49 | - | 48,660 |
09:49:21 | - | 48,640 |
09:47:59 | - | 48,630 |
09:47:32 | - | 48,620 |
09:47:02 | - | 48,620 |
09:46:43 | - | 48,620 |
09:46:17 | - | 48,620 |