ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:42 | - | 48,650 |
09:56:39 | - | 48,650 |
09:55:51 | - | 48,650 |
09:55:51 | - | 48,650 |
09:55:50 | - | 48,650 |
09:55:49 | - | 48,650 |
09:55:49 | - | 48,650 |
09:53:54 | - | 48,640 |
09:53:49 | - | 48,640 |
09:53:48 | - | 48,620 |
09:53:48 | - | 48,600 |
09:53:24 | - | 48,600 |
09:53:17 | - | 48,590 |
09:52:43 | - | 48,610 |
09:52:43 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:42 | - | 48,600 |
09:52:30 | - | 48,590 |
09:52:07 | - | 48,580 |
09:51:44 | - | 48,610 |
09:51:43 | - | 48,620 |
09:51:25 | - | 48,620 |
09:50:32 | - | 48,630 |
09:50:02 | - | 48,610 |
09:50:01 | - | 48,620 |
09:49:55 | - | 48,590 |
09:49:54 | - | 48,610 |
09:49:53 | - | 48,610 |
09:49:52 | - | 48,660 |
09:49:49 | - | 48,660 |
09:49:21 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:59 | - | 48,630 |
09:47:32 | - | 48,620 |
09:47:02 | - | 48,620 |
09:46:43 | - | 48,620 |
09:46:17 | - | 48,620 |
09:46:17 | - | 48,660 |
09:46:14 | - | 48,670 |
09:46:02 | - | 48,690 |
09:45:54 | - | 48,690 |
09:45:37 | - | 48,690 |
09:45:36 | - | 48,680 |
09:44:32 | - | 48,690 |
09:44:32 | - | 48,690 |
09:44:15 | - | 48,680 |
09:44:14 | - | 48,660 |