ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:06 | - | 48,650 |
09:44:03 | - | 48,650 |
09:43:39 | - | 48,650 |
09:43:17 | - | 48,640 |
09:43:12 | - | 48,640 |
09:43:07 | - | 48,640 |
09:42:55 | - | 48,620 |
09:42:38 | - | 48,630 |
09:42:27 | - | 48,620 |
09:42:18 | - | 48,630 |
09:41:31 | - | 48,670 |
09:41:03 | - | 48,690 |
09:40:47 | - | 48,690 |
09:40:46 | - | 48,690 |
09:40:31 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:15 | - | 48,690 |
09:40:01 | - | 48,690 |
09:39:22 | - | 48,690 |
09:39:19 | - | 48,690 |
09:39:19 | - | 48,660 |
09:39:06 | - | 48,660 |
09:39:06 | - | 48,640 |
09:38:06 | - | 48,650 |
09:38:03 | - | 48,650 |
09:37:33 | - | 48,640 |
09:37:23 | - | 48,660 |
09:36:52 | - | 48,680 |
09:36:29 | - | 48,680 |
09:36:01 | - | 48,690 |
09:36:00 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:58 | - | 48,700 |
09:35:57 | - | 48,710 |
09:35:46 | - | 48,710 |
09:35:24 | - | 48,720 |
09:35:24 | - | 48,720 |
09:35:15 | - | 48,710 |
09:35:02 | - | 48,710 |
09:35:00 | - | 48,710 |
09:34:31 | - | 48,710 |
09:33:50 | - | 48,740 |
09:33:33 | - | 48,740 |
09:33:30 | - | 48,740 |
09:33:29 | - | 48,730 |
09:33:23 | - | 48,740 |
09:33:21 | - | 48,750 |