ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:30 | - | 48,570 |
20.09.24 09:09:18 | - | 48,570 |
20.09.24 09:09:13 | - | 48,570 |
20.09.24 09:08:50 | - | 48,590 |
20.09.24 09:08:49 | - | 48,600 |
20.09.24 09:08:49 | - | 48,600 |
20.09.24 09:08:37 | - | 48,610 |
20.09.24 09:08:31 | - | 48,610 |
20.09.24 09:08:31 | - | 48,630 |
20.09.24 09:08:13 | - | 48,640 |
20.09.24 09:07:53 | - | 48,640 |
20.09.24 09:07:53 | - | 48,630 |
20.09.24 09:07:52 | - | 48,650 |
20.09.24 09:05:26 | - | 48,660 |
20.09.24 09:05:26 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:25 | - | 48,640 |
20.09.24 09:05:24 | - | 48,620 |
20.09.24 09:05:24 | - | 48,610 |
20.09.24 09:05:24 | - | 48,620 |
20.09.24 09:05:23 | - | 48,610 |
20.09.24 09:05:23 | - | 48,610 |
20.09.24 09:05:23 | - | 48,620 |
20.09.24 09:05:22 | - | 48,640 |
20.09.24 09:05:20 | - | 48,600 |
20.09.24 09:05:20 | - | 48,590 |
20.09.24 09:05:20 | - | 48,570 |
20.09.24 09:05:02 | - | 48,570 |
20.09.24 09:05:01 | - | 48,580 |
20.09.24 09:04:54 | - | 48,600 |
20.09.24 09:04:49 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:49 | - | 48,590 |
20.09.24 09:04:39 | - | 48,600 |
20.09.24 09:04:38 | - | 48,590 |
20.09.24 09:04:20 | - | 48,600 |
20.09.24 09:04:15 | - | 48,590 |
20.09.24 09:04:15 | - | 48,600 |
20.09.24 09:04:14 | - | 48,590 |
20.09.24 09:04:13 | - | 48,600 |
20.09.24 09:04:13 | - | 48,610 |
20.09.24 09:04:12 | - | 48,600 |
20.09.24 09:04:06 | - | 48,600 |
20.09.24 09:04:05 | - | 48,590 |
20.09.24 09:04:04 | - | 48,570 |
20.09.24 09:04:00 | - | 48,560 |
20.09.24 09:04:00 | - | 48,550 |