ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:54 | - | 48,560 |
19.09.24 21:22:21 | - | 48,550 |
19.09.24 21:22:18 | - | 48,560 |
19.09.24 21:22:15 | - | 48,550 |
19.09.24 21:22:13 | - | 48,560 |
19.09.24 21:21:19 | - | 48,550 |
19.09.24 21:21:03 | - | 48,530 |
19.09.24 21:20:50 | - | 48,510 |
19.09.24 21:20:25 | - | 48,530 |
19.09.24 21:18:58 | - | 48,550 |
19.09.24 21:18:33 | - | 48,560 |
19.09.24 21:17:24 | - | 48,580 |
19.09.24 21:16:12 | - | 48,560 |
19.09.24 21:15:27 | - | 48,550 |
19.09.24 21:14:50 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:13 | - | 48,550 |
19.09.24 21:13:07 | - | 48,560 |
19.09.24 21:12:43 | - | 48,580 |
19.09.24 21:12:08 | - | 48,600 |
19.09.24 21:11:08 | - | 48,620 |
19.09.24 20:57:24 | - | 48,640 |
19.09.24 20:48:38 | - | 48,630 |
19.09.24 20:41:27 | - | 48,650 |
19.09.24 20:33:52 | - | 48,640 |
19.09.24 20:28:38 | - | 48,660 |
19.09.24 20:26:27 | - | 48,640 |
19.09.24 20:25:41 | - | 48,630 |
19.09.24 20:23:16 | - | 48,650 |
19.09.24 20:19:33 | - | 48,630 |
19.09.24 20:17:43 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | - | 48,630 |
19.09.24 20:15:14 | - | 48,650 |
19.09.24 20:09:17 | - | 48,670 |
19.09.24 20:03:06 | - | 48,690 |
19.09.24 19:54:38 | - | 48,700 |
19.09.24 19:54:11 | - | 48,680 |
19.09.24 19:50:49 | - | 48,700 |
19.09.24 19:50:10 | - | 48,680 |
19.09.24 19:44:44 | - | 48,700 |
19.09.24 19:40:15 | - | 48,680 |
19.09.24 19:33:57 | - | 48,660 |
19.09.24 19:25:23 | - | 48,650 |
19.09.24 19:10:23 | - | 48,640 |
19.09.24 18:55:23 | - | 48,650 |
19.09.24 18:49:55 | - | 48,640 |