ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | - | 48,490 |
19.09.24 21:51:05 | - | 48,510 |
19.09.24 21:49:00 | - | 48,550 |
19.09.24 21:48:50 | - | 48,530 |
19.09.24 21:48:02 | - | 48,550 |
19.09.24 21:47:54 | - | 48,560 |
19.09.24 21:47:16 | - | 48,550 |
19.09.24 21:47:02 | - | 48,550 |
19.09.24 21:45:57 | - | 48,530 |
19.09.24 21:45:25 | - | 48,550 |
19.09.24 21:44:47 | - | 48,530 |
19.09.24 21:43:24 | - | 48,550 |
19.09.24 21:43:16 | - | 48,530 |
19.09.24 21:42:41 | - | 48,550 |
19.09.24 21:42:37 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | - | 48,540 |
19.09.24 21:40:34 | - | 48,550 |
19.09.24 21:38:26 | - | 48,530 |
19.09.24 21:38:24 | - | 48,510 |
19.09.24 21:36:57 | - | 48,530 |
19.09.24 21:36:49 | - | 48,550 |
19.09.24 21:31:31 | - | 48,530 |
19.09.24 21:31:07 | - | 48,550 |
19.09.24 21:30:43 | - | 48,530 |
19.09.24 21:29:55 | - | 48,550 |
19.09.24 21:29:21 | - | 48,560 |
19.09.24 21:29:01 | - | 48,550 |
19.09.24 21:28:33 | - | 48,560 |
19.09.24 21:28:12 | - | 48,550 |
19.09.24 21:27:08 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:33 | - | 48,550 |
19.09.24 21:26:32 | - | 48,560 |
19.09.24 21:26:22 | - | 48,550 |
19.09.24 21:25:53 | - | 48,560 |
19.09.24 21:24:34 | - | 48,580 |
19.09.24 21:24:20 | - | 48,560 |
19.09.24 21:24:19 | - | 48,550 |
19.09.24 21:24:14 | - | 48,560 |
19.09.24 21:23:58 | - | 48,550 |
19.09.24 21:23:57 | - | 48,560 |
19.09.24 21:23:57 | - | 48,550 |
19.09.24 21:23:56 | - | 48,560 |
19.09.24 21:23:44 | - | 48,550 |
19.09.24 21:23:05 | - | 48,560 |
19.09.24 21:22:57 | - | 48,550 |