ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:23 | - | 48,660 |
19.09.24 18:30:19 | - | 48,650 |
19.09.24 18:24:46 | - | 48,640 |
19.09.24 18:24:13 | - | 48,620 |
19.09.24 18:17:17 | - | 48,640 |
19.09.24 18:11:50 | - | 48,620 |
19.09.24 18:08:23 | - | 48,640 |
19.09.24 18:03:22 | - | 48,630 |
19.09.24 18:01:05 | - | 48,610 |
19.09.24 18:00:05 | - | 48,590 |
19.09.24 17:54:05 | - | 48,610 |
19.09.24 17:53:18 | - | 48,590 |
19.09.24 17:51:40 | - | 48,610 |
19.09.24 17:47:44 | - | 48,630 |
19.09.24 17:43:12 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:03 | - | 48,630 |
19.09.24 17:41:27 | - | 48,610 |
19.09.24 17:41:24 | - | 48,600 |
19.09.24 17:40:00 | - | 48,620 |
19.09.24 17:39:22 | - | 48,600 |
19.09.24 17:39:04 | - | 48,620 |
19.09.24 17:38:17 | - | 48,640 |
19.09.24 17:36:35 | - | 48,620 |
19.09.24 17:36:26 | - | 48,600 |
19.09.24 17:35:48 | - | 48,620 |
19.09.24 17:35:07 | - | 48,600 |
19.09.24 17:34:58 | - | 48,580 |
19.09.24 17:34:51 | - | 48,600 |
19.09.24 17:33:39 | - | 48,580 |
19.09.24 17:32:51 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:08 | - | 48,580 |
19.09.24 17:30:36 | - | 48,560 |
19.09.24 17:30:02 | - | 48,580 |
19.09.24 17:29:40 | - | 48,660 |
19.09.24 17:29:04 | - | 48,660 |
19.09.24 17:29:03 | - | 48,660 |
19.09.24 17:29:03 | - | 48,650 |
19.09.24 17:29:03 | - | 48,660 |
19.09.24 17:28:53 | - | 48,660 |
19.09.24 17:28:51 | - | 48,670 |
19.09.24 17:26:53 | - | 48,660 |
19.09.24 17:26:43 | - | 48,660 |
19.09.24 17:26:36 | - | 48,640 |
19.09.24 17:26:33 | - | 48,640 |
19.09.24 17:25:59 | - | 48,640 |