ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:56 | - | 48,660 |
19.09.24 17:16:51 | - | 48,710 |
19.09.24 17:16:49 | - | 48,710 |
19.09.24 17:16:48 | - | 48,710 |
19.09.24 17:16:22 | - | 48,710 |
19.09.24 17:16:08 | - | 48,710 |
19.09.24 17:16:07 | - | 48,710 |
19.09.24 17:16:03 | - | 48,710 |
19.09.24 17:15:56 | - | 48,710 |
19.09.24 17:15:23 | - | 48,690 |
19.09.24 17:15:20 | - | 48,680 |
19.09.24 17:15:18 | - | 48,670 |
19.09.24 17:15:17 | - | 48,670 |
19.09.24 17:14:32 | - | 48,660 |
19.09.24 17:13:33 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:04 | - | 48,630 |
19.09.24 17:13:00 | - | 48,630 |
19.09.24 17:12:57 | - | 48,620 |
19.09.24 17:12:55 | - | 48,620 |
19.09.24 17:12:53 | - | 48,620 |
19.09.24 17:11:41 | - | 48,620 |
19.09.24 17:11:37 | - | 48,610 |
19.09.24 17:11:24 | - | 48,600 |
19.09.24 17:11:22 | - | 48,590 |
19.09.24 17:11:00 | - | 48,590 |
19.09.24 17:10:59 | - | 48,590 |
19.09.24 17:10:57 | - | 48,590 |
19.09.24 17:10:06 | - | 48,590 |
19.09.24 17:10:04 | - | 48,580 |
19.09.24 17:10:00 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:22 | - | 48,540 |
19.09.24 17:09:21 | - | 48,570 |
19.09.24 17:09:14 | - | 48,600 |
19.09.24 17:09:14 | - | 48,600 |
19.09.24 17:09:11 | - | 48,610 |
19.09.24 17:09:06 | - | 48,610 |
19.09.24 17:09:03 | - | 48,610 |
19.09.24 17:08:58 | - | 48,610 |
19.09.24 17:08:22 | - | 48,610 |
19.09.24 17:08:18 | - | 48,610 |
19.09.24 17:08:13 | - | 48,610 |
19.09.24 17:07:42 | - | 48,620 |
19.09.24 17:07:35 | - | 48,620 |
19.09.24 17:06:54 | - | 48,620 |
19.09.24 17:06:21 | - | 48,590 |