ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:28 | - | 48,580 |
10:26:24 | - | 48,580 |
10:25:43 | - | 48,590 |
10:25:34 | - | 48,580 |
10:25:20 | - | 48,580 |
10:24:38 | - | 48,560 |
10:24:38 | - | 48,550 |
10:24:28 | - | 48,550 |
10:24:24 | - | 48,570 |
10:24:22 | - | 48,580 |
10:24:22 | - | 48,580 |
10:24:21 | - | 48,570 |
10:24:21 | - | 48,600 |
10:24:12 | - | 48,610 |
10:23:58 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:54 | - | 48,590 |
10:23:26 | - | 48,600 |
10:23:21 | - | 48,610 |
10:23:18 | - | 48,620 |
10:23:08 | - | 48,600 |
10:23:00 | - | 48,610 |
10:22:55 | - | 48,620 |
10:22:53 | - | 48,610 |
10:22:47 | - | 48,620 |
10:22:38 | - | 48,610 |
10:22:38 | - | 48,620 |
10:22:36 | - | 48,610 |
10:22:26 | - | 48,620 |
10:22:19 | - | 48,610 |
10:22:19 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:18 | - | 48,620 |
10:22:17 | - | 48,630 |
10:22:17 | - | 48,620 |
10:22:13 | - | 48,600 |
10:22:13 | - | 48,620 |
10:22:13 | - | 48,600 |
10:22:07 | - | 48,610 |
10:22:06 | - | 48,610 |
10:22:05 | - | 48,630 |
10:21:59 | - | 48,640 |
10:21:58 | - | 48,640 |
10:21:57 | - | 48,650 |
10:21:57 | - | 48,650 |
10:21:57 | - | 48,630 |
10:21:57 | - | 48,630 |