ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:21 | - | 48,710 |
10:18:20 | - | 48,710 |
10:17:44 | - | 48,710 |
10:17:33 | - | 48,720 |
10:17:20 | - | 48,720 |
10:15:49 | - | 48,730 |
10:15:22 | - | 48,730 |
10:15:09 | - | 48,730 |
10:14:51 | - | 48,730 |
10:14:21 | - | 48,740 |
10:14:11 | - | 48,740 |
10:14:10 | - | 48,740 |
10:13:58 | - | 48,740 |
10:13:53 | - | 48,740 |
10:13:50 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | - | 48,730 |
10:13:44 | - | 48,720 |
10:13:31 | - | 48,720 |
10:12:55 | - | 48,710 |
10:12:11 | - | 48,700 |
10:12:09 | - | 48,690 |
10:12:07 | - | 48,680 |
10:12:05 | - | 48,700 |
10:11:39 | - | 48,710 |
10:11:07 | - | 48,700 |
10:11:07 | - | 48,710 |
10:10:53 | - | 48,720 |
10:10:46 | - | 48,690 |
10:10:32 | - | 48,710 |
10:10:29 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:03 | - | 48,710 |
10:09:19 | - | 48,720 |
10:09:09 | - | 48,730 |
10:07:49 | - | 48,710 |
10:07:41 | - | 48,710 |
10:06:43 | - | 48,740 |
10:05:35 | - | 48,740 |
10:05:12 | - | 48,740 |
10:05:00 | - | 48,710 |
10:04:59 | - | 48,710 |
10:04:49 | - | 48,710 |
10:04:20 | - | 48,710 |
10:04:20 | - | 48,720 |
10:03:55 | - | 48,720 |
10:03:41 | - | 48,720 |