ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:38 | - | 48,610 |
10:22:38 | - | 48,620 |
10:22:36 | - | 48,610 |
10:22:26 | - | 48,620 |
10:22:19 | - | 48,610 |
10:22:19 | - | 48,620 |
10:22:18 | - | 48,620 |
10:22:17 | - | 48,630 |
10:22:17 | - | 48,620 |
10:22:13 | - | 48,600 |
10:22:13 | - | 48,620 |
10:22:13 | - | 48,600 |
10:22:07 | - | 48,610 |
10:22:06 | - | 48,610 |
10:22:05 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:59 | - | 48,640 |
10:21:58 | - | 48,640 |
10:21:57 | - | 48,650 |
10:21:57 | - | 48,650 |
10:21:57 | - | 48,630 |
10:21:57 | - | 48,630 |
10:21:35 | - | 48,630 |
10:21:32 | - | 48,640 |
10:21:32 | - | 48,660 |
10:21:23 | - | 48,670 |
10:21:22 | - | 48,670 |
10:21:22 | - | 48,670 |
10:21:15 | - | 48,690 |
10:21:02 | - | 48,680 |
10:21:00 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:59 | - | 48,670 |
10:20:56 | - | 48,670 |
10:20:52 | - | 48,720 |
10:20:44 | - | 48,730 |
10:20:35 | - | 48,720 |
10:20:25 | - | 48,720 |
10:20:01 | - | 48,720 |
10:19:26 | - | 48,720 |
10:19:23 | - | 48,700 |
10:19:06 | - | 48,700 |
10:19:00 | - | 48,700 |
10:18:51 | - | 48,700 |
10:18:48 | - | 48,700 |
10:18:44 | - | 48,700 |
10:18:21 | - | 48,710 |