ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:00 | - | 48,590 |
10:32:16 | - | 48,590 |
10:31:55 | - | 48,590 |
10:31:54 | - | 48,590 |
10:31:50 | - | 48,570 |
10:31:43 | - | 48,570 |
10:31:26 | - | 48,550 |
10:30:45 | - | 48,550 |
10:30:42 | - | 48,540 |
10:30:41 | - | 48,560 |
10:30:37 | - | 48,550 |
10:30:28 | - | 48,560 |
10:30:26 | - | 48,560 |
10:30:10 | - | 48,560 |
10:30:00 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | - | 48,590 |
10:29:40 | - | 48,590 |
10:29:35 | - | 48,580 |
10:29:19 | - | 48,590 |
10:29:15 | - | 48,590 |
10:29:04 | - | 48,590 |
10:28:33 | - | 48,590 |
10:28:18 | - | 48,580 |
10:28:02 | - | 48,580 |
10:27:49 | - | 48,580 |
10:27:34 | - | 48,580 |
10:27:33 | - | 48,580 |
10:27:13 | - | 48,570 |
10:26:28 | - | 48,580 |
10:26:24 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:43 | - | 48,590 |
10:25:34 | - | 48,580 |
10:25:20 | - | 48,580 |
10:24:38 | - | 48,560 |
10:24:38 | - | 48,550 |
10:24:28 | - | 48,550 |
10:24:24 | - | 48,570 |
10:24:22 | - | 48,580 |
10:24:22 | - | 48,580 |
10:24:21 | - | 48,570 |
10:24:21 | - | 48,600 |
10:24:12 | - | 48,610 |
10:23:58 | - | 48,600 |
10:23:54 | - | 48,590 |
10:23:26 | - | 48,600 |