ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:51 | - | 48,640 |
09:14:48 | - | 48,640 |
09:14:41 | - | 48,620 |
09:13:51 | - | 48,630 |
09:12:56 | - | 48,610 |
09:12:56 | - | 48,610 |
09:12:54 | - | 48,620 |
09:12:44 | - | 48,610 |
09:12:44 | - | 48,590 |
09:12:32 | - | 48,610 |
09:12:31 | - | 48,600 |
09:11:31 | - | 48,590 |
09:11:22 | - | 48,580 |
09:10:43 | - | 48,590 |
09:10:43 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:38 | - | 48,620 |
09:10:29 | - | 48,610 |
09:10:27 | - | 48,610 |
09:10:26 | - | 48,590 |
09:10:12 | - | 48,580 |
09:09:59 | - | 48,590 |
09:09:58 | - | 48,600 |
09:09:55 | - | 48,600 |
09:09:55 | - | 48,610 |
09:09:55 | - | 48,580 |
09:09:54 | - | 48,590 |
09:09:54 | - | 48,580 |
09:09:53 | - | 48,610 |
09:09:52 | - | 48,620 |
09:09:51 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:44 | - | 48,590 |
09:09:43 | - | 48,570 |
09:09:36 | - | 48,550 |
09:09:30 | - | 48,570 |
09:09:18 | - | 48,570 |
09:09:13 | - | 48,570 |
09:08:50 | - | 48,590 |
09:08:49 | - | 48,600 |
09:08:49 | - | 48,600 |
09:08:37 | - | 48,610 |
09:08:31 | - | 48,610 |
09:08:31 | - | 48,630 |
09:08:13 | - | 48,640 |
09:07:53 | - | 48,640 |
09:07:53 | - | 48,630 |