ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:23 | - | 48,670 |
09:28:20 | - | 48,660 |
09:27:49 | - | 48,680 |
09:27:44 | - | 48,690 |
09:27:41 | - | 48,690 |
09:27:12 | - | 48,690 |
09:27:10 | - | 48,680 |
09:27:07 | - | 48,690 |
09:27:04 | - | 48,690 |
09:26:56 | - | 48,690 |
09:26:32 | - | 48,690 |
09:26:30 | - | 48,740 |
09:26:00 | - | 48,760 |
09:25:05 | - | 48,750 |
09:25:00 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:00 | - | 48,740 |
09:24:59 | - | 48,730 |
09:24:52 | - | 48,730 |
09:24:00 | - | 48,720 |
09:22:33 | - | 48,730 |
09:22:31 | - | 48,720 |
09:19:14 | - | 48,730 |
09:19:12 | - | 48,720 |
09:19:09 | - | 48,730 |
09:19:06 | - | 48,740 |
09:19:05 | - | 48,740 |
09:18:27 | - | 48,740 |
09:18:23 | - | 48,720 |
09:18:02 | - | 48,720 |
09:17:51 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:06 | - | 48,700 |
09:17:01 | - | 48,700 |
09:16:55 | - | 48,700 |
09:16:55 | - | 48,720 |
09:16:52 | - | 48,700 |
09:16:46 | - | 48,700 |
09:16:39 | - | 48,680 |
09:16:37 | - | 48,680 |
09:16:35 | - | 48,680 |
09:16:35 | - | 48,710 |
09:16:32 | - | 48,680 |
09:16:31 | - | 48,680 |
09:16:28 | - | 48,680 |
09:16:26 | - | 48,680 |
09:15:05 | - | 48,660 |