ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | - | 48,590 |
09:05:20 | - | 48,570 |
09:05:02 | - | 48,570 |
09:05:01 | - | 48,580 |
09:04:54 | - | 48,600 |
09:04:49 | - | 48,580 |
09:04:49 | - | 48,590 |
09:04:39 | - | 48,600 |
09:04:38 | - | 48,590 |
09:04:20 | - | 48,600 |
09:04:15 | - | 48,590 |
09:04:15 | - | 48,600 |
09:04:14 | - | 48,590 |
09:04:13 | - | 48,600 |
09:04:13 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | - | 48,600 |
09:04:06 | - | 48,600 |
09:04:05 | - | 48,590 |
09:04:04 | - | 48,570 |
09:04:00 | - | 48,560 |
09:04:00 | - | 48,550 |
09:03:56 | - | 48,560 |
09:03:43 | - | 48,550 |
09:03:40 | - | 48,550 |
09:03:35 | - | 48,570 |
09:03:27 | - | 48,570 |
09:03:25 | - | 48,590 |
09:03:15 | - | 48,560 |
09:03:09 | - | 48,550 |
09:03:09 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:08 | - | 48,550 |
09:03:08 | - | 48,570 |
09:03:08 | - | 48,590 |
09:03:06 | - | 48,580 |
09:03:02 | - | 48,560 |
09:03:01 | - | 48,550 |
09:02:59 | - | 48,540 |
09:02:27 | - | 48,530 |
09:02:07 | - | 48,550 |
09:01:32 | - | 48,570 |
09:01:31 | - | 48,650 |
09:01:00 | - | 48,650 |
09:00:55 | - | 48,630 |
09:00:43 | - | 48,640 |
09:00:38 | - | 48,620 |