ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:29 | - | 48,580 |
19.09.24 15:56:20 | - | 48,570 |
19.09.24 15:56:04 | - | 48,570 |
19.09.24 15:56:00 | - | 48,570 |
19.09.24 15:55:55 | - | 48,570 |
19.09.24 15:55:52 | - | 48,570 |
19.09.24 15:55:51 | - | 48,570 |
19.09.24 15:55:34 | - | 48,550 |
19.09.24 15:55:29 | - | 48,530 |
19.09.24 15:55:26 | - | 48,530 |
19.09.24 15:55:19 | - | 48,530 |
19.09.24 15:55:13 | - | 48,520 |
19.09.24 15:55:09 | - | 48,530 |
19.09.24 15:55:06 | - | 48,520 |
19.09.24 15:55:01 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:50 | - | 48,520 |
19.09.24 15:54:48 | - | 48,520 |
19.09.24 15:54:30 | - | 48,510 |
19.09.24 15:54:25 | - | 48,500 |
19.09.24 15:54:13 | - | 48,500 |
19.09.24 15:54:01 | - | 48,510 |
19.09.24 15:53:52 | - | 48,500 |
19.09.24 15:53:47 | - | 48,500 |
19.09.24 15:53:38 | - | 48,500 |
19.09.24 15:53:33 | - | 48,500 |
19.09.24 15:53:27 | - | 48,490 |
19.09.24 15:53:27 | - | 48,490 |
19.09.24 15:52:51 | - | 48,470 |
19.09.24 15:52:48 | - | 48,450 |
19.09.24 15:52:43 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:39 | - | 48,450 |
19.09.24 15:52:37 | - | 48,450 |
19.09.24 15:52:30 | - | 48,450 |
19.09.24 15:52:24 | - | 48,450 |
19.09.24 15:52:20 | - | 48,450 |
19.09.24 15:52:19 | - | 48,460 |
19.09.24 15:52:18 | - | 48,450 |
19.09.24 15:52:17 | - | 48,460 |
19.09.24 15:52:07 | - | 48,450 |
19.09.24 15:52:05 | - | 48,460 |
19.09.24 15:52:00 | - | 48,450 |
19.09.24 15:51:51 | - | 48,450 |
19.09.24 15:51:36 | - | 48,440 |
19.09.24 15:51:34 | - | 48,420 |
19.09.24 15:50:56 | - | 48,430 |