ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:59 | - | 48,730 |
09:24:52 | - | 48,730 |
09:24:00 | - | 48,720 |
09:22:33 | - | 48,730 |
09:22:31 | - | 48,720 |
09:19:14 | - | 48,730 |
09:19:12 | - | 48,720 |
09:19:09 | - | 48,730 |
09:19:06 | - | 48,740 |
09:19:05 | - | 48,740 |
09:18:27 | - | 48,740 |
09:18:23 | - | 48,720 |
09:18:02 | - | 48,720 |
09:17:51 | - | 48,720 |
09:17:06 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:01 | - | 48,700 |
09:16:55 | - | 48,700 |
09:16:55 | - | 48,720 |
09:16:52 | - | 48,700 |
09:16:46 | - | 48,700 |
09:16:39 | - | 48,680 |
09:16:37 | - | 48,680 |
09:16:35 | - | 48,680 |
09:16:35 | - | 48,710 |
09:16:32 | - | 48,680 |
09:16:31 | - | 48,680 |
09:16:28 | - | 48,680 |
09:16:26 | - | 48,680 |
09:15:05 | - | 48,660 |
09:15:03 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:51 | - | 48,640 |
09:14:48 | - | 48,640 |
09:14:41 | - | 48,620 |
09:13:51 | - | 48,630 |
09:12:56 | - | 48,610 |
09:12:56 | - | 48,610 |
09:12:54 | - | 48,620 |
09:12:44 | - | 48,610 |
09:12:44 | - | 48,590 |
09:12:32 | - | 48,610 |
09:12:31 | - | 48,600 |
09:11:31 | - | 48,590 |
09:11:22 | - | 48,580 |
09:10:43 | - | 48,590 |
09:10:43 | - | 48,600 |