ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:11:23 | - | 53,360 |
08.11.24 09:11:05 | - | 53,380 |
08.11.24 09:11:04 | - | 53,360 |
08.11.24 09:10:57 | - | 53,360 |
08.11.24 09:10:53 | - | 53,380 |
08.11.24 09:10:46 | - | 53,380 |
08.11.24 09:10:37 | - | 53,340 |
08.11.24 09:10:30 | - | 53,340 |
08.11.24 09:10:28 | - | 53,260 |
08.11.24 09:10:21 | - | 53,240 |
08.11.24 09:10:10 | - | 53,280 |
08.11.24 09:09:46 | - | 53,280 |
08.11.24 09:09:35 | - | 53,340 |
08.11.24 09:09:25 | - | 53,300 |
08.11.24 09:09:16 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:09:13 | - | 53,320 |
08.11.24 09:09:06 | - | 53,360 |
08.11.24 09:08:24 | - | 53,360 |
08.11.24 09:08:14 | - | 53,320 |
08.11.24 09:08:11 | - | 53,300 |
08.11.24 09:08:00 | - | 53,280 |
08.11.24 09:07:51 | - | 53,280 |
08.11.24 09:07:39 | - | 53,260 |
08.11.24 09:07:38 | - | 53,340 |
08.11.24 09:07:08 | - | 53,360 |
08.11.24 09:06:55 | - | 53,360 |
08.11.24 09:06:41 | - | 53,380 |
08.11.24 09:06:35 | - | 53,360 |
08.11.24 09:06:35 | - | 53,420 |
08.11.24 09:06:30 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:06:21 | - | 53,360 |
08.11.24 09:05:54 | - | 53,340 |
08.11.24 09:05:47 | - | 53,340 |
08.11.24 09:05:39 | - | 53,320 |
08.11.24 09:05:29 | - | 53,280 |
08.11.24 09:05:25 | - | 53,320 |
08.11.24 09:05:24 | - | 53,340 |
08.11.24 09:05:19 | - | 53,360 |
08.11.24 09:05:16 | - | 53,400 |
08.11.24 09:04:52 | - | 53,400 |
08.11.24 09:04:46 | - | 53,400 |
08.11.24 09:04:32 | - | 53,440 |
08.11.24 09:04:29 | - | 53,400 |
08.11.24 09:04:21 | - | 53,440 |
08.11.24 09:04:11 | - | 53,400 |