ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:13 | - | 51,440 |
22.11.24 10:39:40 | - | 51,440 |
22.11.24 10:39:40 | - | 51,460 |
22.11.24 10:39:29 | - | 51,440 |
22.11.24 10:39:28 | - | 51,420 |
22.11.24 10:39:25 | - | 51,440 |
22.11.24 10:39:22 | - | 51,420 |
22.11.24 10:39:04 | - | 51,380 |
22.11.24 10:39:00 | - | 51,400 |
22.11.24 10:38:56 | - | 51,360 |
22.11.24 10:38:47 | - | 51,400 |
22.11.24 10:38:36 | - | 51,360 |
22.11.24 10:38:29 | - | 51,380 |
22.11.24 10:38:25 | - | 51,400 |
22.11.24 10:38:24 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:18 | - | 51,360 |
22.11.24 10:38:15 | - | 51,380 |
22.11.24 10:38:14 | - | 51,400 |
22.11.24 10:38:01 | - | 51,440 |
22.11.24 10:37:51 | - | 51,480 |
22.11.24 10:37:50 | - | 51,500 |
22.11.24 10:37:46 | - | 51,480 |
22.11.24 10:37:34 | - | 51,500 |
22.11.24 10:37:20 | - | 51,460 |
22.11.24 10:37:17 | - | 51,460 |
22.11.24 10:36:58 | - | 51,440 |
22.11.24 10:36:14 | - | 51,440 |
22.11.24 10:36:06 | - | 51,440 |
22.11.24 10:35:54 | - | 51,460 |
22.11.24 10:35:52 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:43 | - | 51,420 |
22.11.24 10:35:35 | - | 51,400 |
22.11.24 10:35:32 | - | 51,380 |
22.11.24 10:35:24 | - | 51,360 |
22.11.24 10:35:21 | - | 51,360 |
22.11.24 10:35:20 | - | 51,360 |
22.11.24 10:35:19 | - | 51,380 |
22.11.24 10:35:03 | - | 51,380 |
22.11.24 10:34:52 | - | 51,360 |
22.11.24 10:34:48 | - | 51,340 |
22.11.24 10:34:41 | - | 51,360 |
22.11.24 10:34:37 | - | 51,380 |
22.11.24 10:34:36 | - | 51,360 |
22.11.24 10:34:30 | - | 51,340 |
22.11.24 10:34:28 | - | 51,360 |