ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:23 | - | 48,470 |
19.09.24 15:13:12 | - | 48,460 |
19.09.24 15:12:16 | - | 48,460 |
19.09.24 15:12:02 | - | 48,440 |
19.09.24 15:12:02 | - | 48,440 |
19.09.24 15:11:41 | - | 48,450 |
19.09.24 15:11:28 | - | 48,450 |
19.09.24 15:11:27 | - | 48,470 |
19.09.24 15:11:17 | - | 48,470 |
19.09.24 15:11:03 | - | 48,460 |
19.09.24 15:11:00 | - | 48,460 |
19.09.24 15:09:27 | - | 48,450 |
19.09.24 15:08:59 | - | 48,450 |
19.09.24 15:08:42 | - | 48,460 |
19.09.24 15:08:31 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:08 | - | 48,460 |
19.09.24 15:06:44 | - | 48,470 |
19.09.24 15:06:15 | - | 48,470 |
19.09.24 15:04:05 | - | 48,460 |
19.09.24 15:00:39 | - | 48,460 |
19.09.24 15:00:34 | - | 48,460 |
19.09.24 15:00:33 | - | 48,460 |
19.09.24 15:00:08 | - | 48,460 |
19.09.24 15:00:04 | - | 48,460 |
19.09.24 14:58:19 | - | 48,470 |
19.09.24 14:58:15 | - | 48,470 |
19.09.24 14:58:14 | - | 48,460 |
19.09.24 14:58:14 | - | 48,470 |
19.09.24 14:58:10 | - | 48,460 |
19.09.24 14:57:52 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:20 | - | 48,460 |
19.09.24 14:56:26 | - | 48,460 |
19.09.24 14:56:11 | - | 48,460 |
19.09.24 14:56:08 | - | 48,460 |
19.09.24 14:56:04 | - | 48,460 |
19.09.24 14:55:58 | - | 48,470 |
19.09.24 14:53:43 | - | 48,460 |
19.09.24 14:52:59 | - | 48,470 |
19.09.24 14:51:59 | - | 48,470 |
19.09.24 14:50:44 | - | 48,460 |
19.09.24 14:50:23 | - | 48,470 |
19.09.24 14:50:22 | - | 48,460 |
19.09.24 14:47:52 | - | 48,460 |
19.09.24 14:46:09 | - | 48,470 |
19.09.24 14:46:08 | - | 48,470 |