ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:59 | - | 48,470 |
19.09.24 15:28:45 | - | 48,470 |
19.09.24 15:28:32 | - | 48,470 |
19.09.24 15:28:31 | - | 48,470 |
19.09.24 15:27:51 | - | 48,470 |
19.09.24 15:27:28 | - | 48,470 |
19.09.24 15:27:20 | - | 48,470 |
19.09.24 15:27:13 | - | 48,460 |
19.09.24 15:27:10 | - | 48,460 |
19.09.24 15:27:01 | - | 48,460 |
19.09.24 15:26:59 | - | 48,460 |
19.09.24 15:26:56 | - | 48,460 |
19.09.24 15:26:56 | - | 48,460 |
19.09.24 15:26:53 | - | 48,460 |
19.09.24 15:26:37 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:33 | - | 48,460 |
19.09.24 15:26:12 | - | 48,460 |
19.09.24 15:26:09 | - | 48,460 |
19.09.24 15:26:04 | - | 48,460 |
19.09.24 15:26:02 | - | 48,460 |
19.09.24 15:24:13 | - | 48,460 |
19.09.24 15:24:09 | - | 48,460 |
19.09.24 15:24:07 | - | 48,460 |
19.09.24 15:24:02 | - | 48,460 |
19.09.24 15:24:02 | - | 48,460 |
19.09.24 15:24:01 | - | 48,460 |
19.09.24 15:24:01 | - | 48,470 |
19.09.24 15:23:50 | - | 48,460 |
19.09.24 15:23:49 | - | 48,470 |
19.09.24 15:23:34 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:31 | - | 48,470 |
19.09.24 15:20:58 | - | 48,470 |
19.09.24 15:20:43 | - | 48,460 |
19.09.24 15:19:30 | - | 48,460 |
19.09.24 15:19:27 | - | 48,450 |
19.09.24 15:19:07 | - | 48,450 |
19.09.24 15:18:58 | - | 48,450 |
19.09.24 15:18:00 | - | 48,450 |
19.09.24 15:17:45 | - | 48,450 |
19.09.24 15:17:10 | - | 48,450 |
19.09.24 15:17:05 | - | 48,450 |
19.09.24 15:17:04 | - | 48,450 |
19.09.24 15:16:38 | - | 48,450 |
19.09.24 15:13:40 | - | 48,460 |
19.09.24 15:13:32 | - | 48,470 |