ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:55 | - | 48,520 |
19.09.24 14:14:54 | - | 48,520 |
19.09.24 14:14:31 | - | 48,520 |
19.09.24 14:14:19 | - | 48,520 |
19.09.24 14:14:18 | - | 48,530 |
19.09.24 14:14:16 | - | 48,520 |
19.09.24 14:14:10 | - | 48,530 |
19.09.24 14:14:06 | - | 48,530 |
19.09.24 14:14:05 | - | 48,520 |
19.09.24 14:13:51 | - | 48,540 |
19.09.24 14:13:50 | - | 48,540 |
19.09.24 14:13:50 | - | 48,540 |
19.09.24 14:13:50 | - | 48,550 |
19.09.24 14:13:33 | - | 48,560 |
19.09.24 14:10:34 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:32 | - | 48,560 |
19.09.24 14:09:15 | - | 48,560 |
19.09.24 14:09:13 | - | 48,560 |
19.09.24 14:08:59 | - | 48,560 |
19.09.24 14:08:09 | - | 48,560 |
19.09.24 14:07:53 | - | 48,560 |
19.09.24 14:07:36 | - | 48,560 |
19.09.24 14:07:07 | - | 48,560 |
19.09.24 14:06:41 | - | 48,570 |
19.09.24 14:06:41 | - | 48,570 |
19.09.24 14:06:27 | - | 48,580 |
19.09.24 14:05:27 | - | 48,590 |
19.09.24 14:05:27 | - | 48,580 |
19.09.24 14:05:09 | - | 48,580 |
19.09.24 14:05:05 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:57 | - | 48,580 |
19.09.24 14:04:40 | - | 48,580 |
19.09.24 14:04:40 | - | 48,590 |
19.09.24 14:04:09 | - | 48,610 |
19.09.24 14:04:09 | - | 48,620 |
19.09.24 14:03:57 | - | 48,610 |
19.09.24 14:03:38 | - | 48,600 |
19.09.24 14:02:36 | - | 48,610 |
19.09.24 14:02:24 | - | 48,620 |
19.09.24 14:02:22 | - | 48,620 |
19.09.24 14:02:08 | - | 48,630 |
19.09.24 14:00:16 | - | 48,620 |
19.09.24 14:00:13 | - | 48,630 |
19.09.24 13:59:55 | - | 48,620 |
19.09.24 13:59:55 | - | 48,620 |