ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:00 | - | 48,600 |
19.09.24 13:41:43 | - | 48,590 |
19.09.24 13:41:25 | - | 48,580 |
19.09.24 13:41:21 | - | 48,580 |
19.09.24 13:41:19 | - | 48,580 |
19.09.24 13:41:18 | - | 48,580 |
19.09.24 13:40:40 | - | 48,560 |
19.09.24 13:39:03 | - | 48,540 |
19.09.24 13:38:05 | - | 48,530 |
19.09.24 13:38:03 | - | 48,540 |
19.09.24 13:38:03 | - | 48,520 |
19.09.24 13:37:25 | - | 48,540 |
19.09.24 13:36:34 | - | 48,550 |
19.09.24 13:36:28 | - | 48,550 |
19.09.24 13:35:52 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:18 | - | 48,550 |
19.09.24 13:35:18 | - | 48,550 |
19.09.24 13:35:15 | - | 48,590 |
19.09.24 13:35:07 | - | 48,580 |
19.09.24 13:35:06 | - | 48,590 |
19.09.24 13:35:05 | - | 48,580 |
19.09.24 13:35:03 | - | 48,590 |
19.09.24 13:34:51 | - | 48,580 |
19.09.24 13:34:51 | - | 48,590 |
19.09.24 13:34:44 | - | 48,580 |
19.09.24 13:34:35 | - | 48,590 |
19.09.24 13:34:34 | - | 48,590 |
19.09.24 13:34:11 | - | 48,600 |
19.09.24 13:34:01 | - | 48,620 |
19.09.24 13:34:00 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:00 | - | 48,600 |
19.09.24 13:31:51 | - | 48,630 |
19.09.24 13:31:27 | - | 48,630 |
19.09.24 13:30:34 | - | 48,630 |
19.09.24 13:30:33 | - | 48,640 |
19.09.24 13:30:22 | - | 48,640 |
19.09.24 13:29:07 | - | 48,640 |
19.09.24 13:29:07 | - | 48,640 |
19.09.24 13:29:06 | - | 48,640 |
19.09.24 13:29:00 | - | 48,640 |
19.09.24 13:28:55 | - | 48,610 |
19.09.24 13:27:42 | - | 48,600 |
19.09.24 13:26:55 | - | 48,590 |
19.09.24 13:26:54 | - | 48,580 |
19.09.24 13:26:53 | - | 48,570 |