ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:53 | - | 48,540 |
19.09.24 13:25:23 | - | 48,530 |
19.09.24 13:24:18 | - | 48,540 |
19.09.24 13:24:10 | - | 48,560 |
19.09.24 13:24:06 | - | 48,590 |
19.09.24 13:23:40 | - | 48,590 |
19.09.24 13:23:37 | - | 48,580 |
19.09.24 13:23:36 | - | 48,580 |
19.09.24 13:23:36 | - | 48,570 |
19.09.24 13:23:31 | - | 48,560 |
19.09.24 13:23:28 | - | 48,560 |
19.09.24 13:23:24 | - | 48,600 |
19.09.24 13:22:48 | - | 48,610 |
19.09.24 13:22:11 | - | 48,610 |
19.09.24 13:22:01 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:51 | - | 48,610 |
19.09.24 13:20:01 | - | 48,600 |
19.09.24 13:19:47 | - | 48,590 |
19.09.24 13:19:23 | - | 48,580 |
19.09.24 13:19:20 | - | 48,570 |
19.09.24 13:19:15 | - | 48,580 |
19.09.24 13:18:21 | - | 48,570 |
19.09.24 13:17:47 | - | 48,590 |
19.09.24 13:17:41 | - | 48,580 |
19.09.24 13:17:36 | - | 48,580 |
19.09.24 13:17:29 | - | 48,570 |
19.09.24 13:17:20 | - | 48,570 |
19.09.24 13:16:54 | - | 48,570 |
19.09.24 13:16:53 | - | 48,590 |
19.09.24 13:16:53 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:32 | - | 48,600 |
19.09.24 13:16:05 | - | 48,590 |
19.09.24 13:15:45 | - | 48,600 |
19.09.24 13:15:39 | - | 48,600 |
19.09.24 13:15:15 | - | 48,590 |
19.09.24 13:14:56 | - | 48,600 |
19.09.24 13:14:46 | - | 48,620 |
19.09.24 13:14:13 | - | 48,620 |
19.09.24 13:14:08 | - | 48,620 |
19.09.24 13:13:19 | - | 48,620 |
19.09.24 13:13:10 | - | 48,620 |
19.09.24 13:13:10 | - | 48,630 |
19.09.24 13:13:09 | - | 48,640 |
19.09.24 13:13:09 | - | 48,650 |
19.09.24 13:13:09 | - | 48,650 |