ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:58 | - | 48,650 |
19.09.24 13:12:39 | - | 48,650 |
19.09.24 13:12:31 | - | 48,650 |
19.09.24 13:10:49 | - | 48,650 |
19.09.24 13:10:47 | - | 48,640 |
19.09.24 13:10:47 | - | 48,650 |
19.09.24 13:10:44 | - | 48,650 |
19.09.24 13:10:35 | - | 48,630 |
19.09.24 13:10:32 | - | 48,620 |
19.09.24 13:09:29 | - | 48,620 |
19.09.24 13:05:14 | - | 48,630 |
19.09.24 13:05:12 | - | 48,620 |
19.09.24 13:04:48 | - | 48,650 |
19.09.24 13:04:46 | - | 48,660 |
19.09.24 13:04:44 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:23 | - | 48,660 |
19.09.24 13:04:13 | - | 48,650 |
19.09.24 13:04:08 | - | 48,660 |
19.09.24 13:03:13 | - | 48,620 |
19.09.24 13:03:08 | - | 48,620 |
19.09.24 13:03:05 | - | 48,620 |
19.09.24 13:03:02 | - | 48,620 |
19.09.24 13:02:59 | - | 48,620 |
19.09.24 13:02:58 | - | 48,620 |
19.09.24 13:02:53 | - | 48,620 |
19.09.24 13:02:47 | - | 48,620 |
19.09.24 13:02:41 | - | 48,620 |
19.09.24 13:02:27 | - | 48,620 |
19.09.24 13:02:27 | - | 48,610 |
19.09.24 13:01:52 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:50 | - | 48,600 |
19.09.24 13:01:29 | - | 48,600 |
19.09.24 13:01:19 | - | 48,610 |
19.09.24 13:01:19 | - | 48,620 |
19.09.24 13:01:19 | - | 48,600 |
19.09.24 13:01:18 | - | 48,590 |
19.09.24 13:01:17 | - | 48,570 |
19.09.24 13:01:16 | - | 48,560 |
19.09.24 13:00:03 | - | 48,550 |
19.09.24 12:59:50 | - | 48,550 |
19.09.24 12:56:50 | - | 48,560 |
19.09.24 12:55:45 | - | 48,560 |
19.09.24 12:51:56 | - | 48,550 |
19.09.24 12:51:36 | - | 48,560 |
19.09.24 12:51:36 | - | 48,560 |