ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:57 | - | 48,630 |
19.09.24 12:20:53 | - | 48,640 |
19.09.24 12:20:41 | - | 48,650 |
19.09.24 12:20:33 | - | 48,640 |
19.09.24 12:20:25 | - | 48,630 |
19.09.24 12:20:05 | - | 48,630 |
19.09.24 12:20:04 | - | 48,630 |
19.09.24 12:20:02 | - | 48,630 |
19.09.24 12:20:02 | - | 48,620 |
19.09.24 12:16:51 | - | 48,610 |
19.09.24 12:16:50 | - | 48,600 |
19.09.24 12:16:15 | - | 48,610 |
19.09.24 12:16:13 | - | 48,600 |
19.09.24 12:16:13 | - | 48,610 |
19.09.24 12:15:35 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:34 | - | 48,620 |
19.09.24 12:15:34 | - | 48,620 |
19.09.24 12:15:28 | - | 48,630 |
19.09.24 12:15:15 | - | 48,620 |
19.09.24 12:15:11 | - | 48,610 |
19.09.24 12:15:11 | - | 48,620 |
19.09.24 12:14:48 | - | 48,630 |
19.09.24 12:14:28 | - | 48,620 |
19.09.24 12:14:21 | - | 48,610 |
19.09.24 12:13:36 | - | 48,620 |
19.09.24 12:13:35 | - | 48,610 |
19.09.24 12:13:10 | - | 48,640 |
19.09.24 12:13:09 | - | 48,640 |
19.09.24 12:13:09 | - | 48,610 |
19.09.24 12:13:09 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:26 | - | 48,640 |
19.09.24 12:12:25 | - | 48,620 |
19.09.24 12:12:04 | - | 48,640 |
19.09.24 12:11:58 | - | 48,640 |
19.09.24 12:11:56 | - | 48,640 |
19.09.24 12:11:55 | - | 48,640 |
19.09.24 12:11:34 | - | 48,640 |
19.09.24 12:10:19 | - | 48,640 |
19.09.24 12:10:18 | - | 48,620 |
19.09.24 12:10:16 | - | 48,640 |
19.09.24 12:10:15 | - | 48,600 |
19.09.24 12:09:41 | - | 48,640 |
19.09.24 12:09:41 | - | 48,640 |
19.09.24 12:09:40 | - | 48,630 |
19.09.24 12:09:39 | - | 48,640 |