ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:10 | - | 48,450 |
19.09.24 11:36:07 | - | 48,470 |
19.09.24 11:36:06 | - | 48,480 |
19.09.24 11:36:03 | - | 48,490 |
19.09.24 11:36:02 | - | 48,480 |
19.09.24 11:36:02 | - | 48,490 |
19.09.24 11:35:42 | - | 48,480 |
19.09.24 11:35:31 | - | 48,490 |
19.09.24 11:35:30 | - | 48,480 |
19.09.24 11:35:29 | - | 48,490 |
19.09.24 11:35:26 | - | 48,480 |
19.09.24 11:35:22 | - | 48,490 |
19.09.24 11:35:19 | - | 48,490 |
19.09.24 11:35:15 | - | 48,490 |
19.09.24 11:35:02 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:55 | - | 48,500 |
19.09.24 11:34:54 | - | 48,490 |
19.09.24 11:34:50 | - | 48,480 |
19.09.24 11:34:41 | - | 48,480 |
19.09.24 11:34:38 | - | 48,470 |
19.09.24 11:34:14 | - | 48,480 |
19.09.24 11:34:10 | - | 48,480 |
19.09.24 11:34:07 | - | 48,490 |
19.09.24 11:33:51 | - | 48,480 |
19.09.24 11:33:49 | - | 48,480 |
19.09.24 11:33:45 | - | 48,460 |
19.09.24 11:33:40 | - | 48,440 |
19.09.24 11:33:40 | - | 48,460 |
19.09.24 11:32:43 | - | 48,450 |
19.09.24 11:32:42 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:35 | - | 48,460 |
19.09.24 11:32:14 | - | 48,490 |
19.09.24 11:31:47 | - | 48,500 |
19.09.24 11:31:43 | - | 48,480 |
19.09.24 11:31:12 | - | 48,500 |
19.09.24 11:31:02 | - | 48,490 |
19.09.24 11:31:00 | - | 48,500 |
19.09.24 11:30:27 | - | 48,490 |
19.09.24 11:30:12 | - | 48,500 |
19.09.24 11:29:51 | - | 48,480 |
19.09.24 11:29:26 | - | 48,470 |
19.09.24 11:29:26 | - | 48,480 |
19.09.24 11:29:22 | - | 48,490 |
19.09.24 11:29:15 | - | 48,480 |
19.09.24 11:29:02 | - | 48,460 |