ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:11 | - | 48,610 |
19.09.24 11:56:11 | - | 48,610 |
19.09.24 11:55:40 | - | 48,610 |
19.09.24 11:55:39 | - | 48,610 |
19.09.24 11:55:37 | - | 48,610 |
19.09.24 11:55:36 | - | 48,590 |
19.09.24 11:53:29 | - | 48,590 |
19.09.24 11:53:20 | - | 48,570 |
19.09.24 11:53:13 | - | 48,580 |
19.09.24 11:51:53 | - | 48,590 |
19.09.24 11:51:16 | - | 48,580 |
19.09.24 11:51:15 | - | 48,590 |
19.09.24 11:51:14 | - | 48,580 |
19.09.24 11:50:59 | - | 48,570 |
19.09.24 11:50:57 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:33 | - | 48,580 |
19.09.24 11:50:32 | - | 48,590 |
19.09.24 11:50:23 | - | 48,580 |
19.09.24 11:50:19 | - | 48,590 |
19.09.24 11:50:00 | - | 48,580 |
19.09.24 11:48:10 | - | 48,570 |
19.09.24 11:47:51 | - | 48,570 |
19.09.24 11:47:45 | - | 48,560 |
19.09.24 11:47:12 | - | 48,570 |
19.09.24 11:47:00 | - | 48,570 |
19.09.24 11:46:36 | - | 48,570 |
19.09.24 11:46:36 | - | 48,570 |
19.09.24 11:46:24 | - | 48,570 |
19.09.24 11:45:50 | - | 48,580 |
19.09.24 11:45:38 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:37 | - | 48,590 |
19.09.24 11:45:33 | - | 48,590 |
19.09.24 11:45:30 | - | 48,590 |
19.09.24 11:45:29 | - | 48,590 |
19.09.24 11:45:29 | - | 48,590 |
19.09.24 11:45:29 | - | 48,600 |
19.09.24 11:45:22 | - | 48,580 |
19.09.24 11:45:19 | - | 48,560 |
19.09.24 11:45:17 | - | 48,560 |
19.09.24 11:44:48 | - | 48,550 |
19.09.24 11:44:47 | - | 48,540 |
19.09.24 11:44:47 | - | 48,540 |
19.09.24 11:44:44 | - | 48,530 |
19.09.24 11:44:43 | - | 48,520 |
19.09.24 11:44:31 | - | 48,510 |