ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:01 | - | 48,450 |
19.09.24 11:28:53 | - | 48,450 |
19.09.24 11:28:30 | - | 48,430 |
19.09.24 11:28:10 | - | 48,420 |
19.09.24 11:28:05 | - | 48,430 |
19.09.24 11:28:05 | - | 48,430 |
19.09.24 11:28:03 | - | 48,440 |
19.09.24 11:28:02 | - | 48,430 |
19.09.24 11:27:59 | - | 48,430 |
19.09.24 11:27:58 | - | 48,420 |
19.09.24 11:27:58 | - | 48,440 |
19.09.24 11:27:57 | - | 48,430 |
19.09.24 11:27:57 | - | 48,420 |
19.09.24 11:27:56 | - | 48,420 |
19.09.24 11:27:55 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:42 | - | 48,410 |
19.09.24 11:27:39 | - | 48,410 |
19.09.24 11:27:30 | - | 48,420 |
19.09.24 11:27:29 | - | 48,400 |
19.09.24 11:27:29 | - | 48,420 |
19.09.24 11:27:26 | - | 48,430 |
19.09.24 11:27:26 | - | 48,420 |
19.09.24 11:27:26 | - | 48,410 |
19.09.24 11:27:18 | - | 48,390 |
19.09.24 11:27:01 | - | 48,380 |
19.09.24 11:26:45 | - | 48,390 |
19.09.24 11:26:43 | - | 48,370 |
19.09.24 11:26:42 | - | 48,370 |
19.09.24 11:26:31 | - | 48,390 |
19.09.24 11:26:27 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:19 | - | 48,370 |
19.09.24 11:26:03 | - | 48,370 |
19.09.24 11:25:59 | - | 48,380 |
19.09.24 11:25:52 | - | 48,380 |
19.09.24 11:25:26 | - | 48,380 |
19.09.24 11:25:25 | - | 48,370 |
19.09.24 11:25:17 | - | 48,370 |
19.09.24 11:25:14 | - | 48,380 |
19.09.24 11:25:13 | - | 48,370 |
19.09.24 11:25:01 | - | 48,380 |
19.09.24 11:24:50 | - | 48,370 |
19.09.24 11:24:43 | - | 48,370 |
19.09.24 11:24:38 | - | 48,360 |
19.09.24 11:24:30 | - | 48,370 |
19.09.24 11:24:26 | - | 48,360 |